APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 17.50 | 11.83 | 10.65 | 14.25 | 0.00 | - | - | 1 | 51.22% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 20.00 | 9.44 | 8.85 | 11.85 | 0.00 | - | 4 | 55 | 67.53% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 22.50 | 8.60 | 6.95 | 9.10 | 0.00 | - | - | 1 | 51.98% |
| APA250620C00025000 | 2024-06-25 11:49AM EDT | 25.00 | 6.30 | 6.30 | 7.40 | 0.00 | - | 1 | 71 | 48.73% |
| APA250620C00027500 | 2024-06-25 1:01PM EDT | 27.50 | 4.85 | 4.85 | 5.05 | 0.00 | - | 3 | 12 | 38.27% |
| APA250620C00030000 | 2024-06-25 12:55PM EDT | 30.00 | 3.67 | 3.70 | 3.85 | 0.00 | - | 30 | 250 | 37.27% |
| APA250620C00032500 | 2024-06-25 9:38AM EDT | 32.50 | 2.81 | 2.76 | 2.93 | 0.00 | - | 1 | 88 | 36.87% |
| APA250620C00035000 | 2024-06-24 1:51PM EDT | 35.00 | 2.20 | 2.04 | 2.15 | 0.00 | - | 5 | 159 | 36.04% |
| APA250620C00037500 | 2024-06-24 9:42AM EDT | 37.50 | 1.42 | 1.47 | 1.62 | 0.00 | - | 3 | 67 | 36.04% |
| APA250620C00040000 | 2024-06-24 2:27PM EDT | 40.00 | 1.22 | 1.04 | 1.21 | 0.00 | - | 11 | 123 | 35.96% |
| APA250620C00042500 | 2024-06-24 11:03AM EDT | 42.50 | 0.85 | 0.77 | 0.91 | 0.00 | - | 1 | 17 | 36.04% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 15.00 | 0.30 | 0.10 | 0.39 | 0.00 | - | 2 | 5 | 48.63% |
| APA250620P00017500 | 2024-06-21 11:41AM EDT | 17.50 | 0.53 | 0.41 | 0.54 | 0.00 | - | 51 | 133 | 42.77% |
| APA250620P00020000 | 2024-06-21 11:00AM EDT | 20.00 | 0.90 | 0.76 | 0.88 | 0.00 | - | 403 | 410 | 39.84% |
| APA250620P00022500 | 2024-06-18 10:39AM EDT | 22.50 | 1.51 | 1.28 | 1.42 | 0.00 | - | 100 | 105 | 37.89% |
| APA250620P00025000 | 2024-06-25 2:05PM EDT | 25.00 | 2.12 | 2.03 | 2.17 | 0.00 | - | 1 | 11 | 36.21% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 27.50 | 3.12 | 3.00 | 3.15 | 0.00 | - | 3 | 137 | 34.62% |
| APA250620P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 4.10 | 3.25 | 4.40 | 0.00 | - | 8 | 6 | 33.36% |
| APA250620P00040000 | 2024-06-12 9:50AM EDT | 40.00 | 11.10 | 9.85 | 12.80 | 0.00 | - | - | 5 | 42.30% |
© 2024 Yahoo. All rights reserved.