APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 6 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 26.00 | 0.33 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 27.00 | 0.57 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 17 | 0 | 28.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 1.27 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 30.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 7 | 0 | 31.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 32.00 | 4.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | 3.85 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 34.00 | 6.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.