APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00026000 | 2024-06-26 11:23AM EDT | 26.00 | 2.84 | 2.50 | 4.90 | 0.00 | - | 9 | 20 | 84.96% |
| APA240802C00027000 | 2024-06-27 9:30AM EDT | 27.00 | 1.04 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 59.86% |
| APA240802C00028000 | 2024-06-27 1:11PM EDT | 28.00 | 1.83 | 1.86 | 2.64 | 0.00 | - | 17 | 55 | 52.39% |
| APA240802C00030000 | 2024-06-28 2:45PM EDT | 30.00 | 0.88 | 0.87 | 1.13 | +0.08 | +10.00% | 1 | 193 | 38.48% |
| APA240802C00031000 | 2024-06-28 3:54PM EDT | 31.00 | 0.61 | 0.59 | 0.65 | +0.09 | +17.31% | 158 | 115 | 34.86% |
| APA240802C00032000 | 2024-06-28 1:43PM EDT | 32.00 | 0.37 | 0.20 | 1.00 | +0.07 | +23.33% | 17 | 95 | 54.30% |
| APA240802C00033000 | 2024-06-28 2:21PM EDT | 33.00 | 0.22 | 0.22 | 0.27 | +0.07 | +46.67% | 96 | 27 | 36.23% |
| APA240802C00034000 | 2024-06-25 9:34AM EDT | 34.00 | 0.15 | 0.13 | 0.18 | 0.00 | - | 2 | 22 | 37.50% |
| APA240802C00035000 | 2024-06-28 2:45PM EDT | 35.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 48 | 38.67% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 23.00 | 0.12 | 0.02 | 1.32 | 0.00 | - | - | 1 | 87.79% |
| APA240802P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 0.14 | 0.05 | 0.17 | -0.07 | -33.33% | 26 | 15,925 | 42.19% |
| APA240802P00026000 | 2024-06-28 1:27PM EDT | 26.00 | 0.22 | 0.09 | 0.50 | -0.11 | -33.33% | 1 | 21 | 50.24% |
| APA240802P00027000 | 2024-06-28 2:06PM EDT | 27.00 | 0.41 | 0.32 | 0.61 | -0.16 | -28.07% | 1 | 10 | 44.63% |
| APA240802P00028000 | 2024-06-28 12:15PM EDT | 28.00 | 0.70 | 0.57 | 0.73 | -0.10 | -12.50% | 5 | 53 | 37.99% |
| APA240802P00029000 | 2024-06-25 3:47PM EDT | 29.00 | 1.27 | 0.85 | 1.30 | 0.00 | - | 5 | 37 | 42.48% |
| APA240802P00030000 | 2024-06-28 2:45PM EDT | 30.00 | 1.64 | 1.38 | 2.69 | -0.96 | -36.92% | 1 | 34 | 66.41% |
| APA240802P00031000 | 2024-06-28 3:03PM EDT | 31.00 | 2.30 | 0.93 | 2.43 | -0.20 | -8.00% | 20 | 2 | 41.50% |
| APA240802P00032000 | 2024-06-18 9:44AM EDT | 32.00 | 4.01 | 2.38 | 3.15 | 0.00 | - | - | 2 | 41.31% |
| APA240802P00033000 | 2024-06-24 2:47PM EDT | 33.00 | 3.85 | 2.60 | 5.10 | 0.00 | - | 3 | 7 | 78.91% |
| APA240802P00034000 | 2024-06-18 3:00PM EDT | 34.00 | 6.10 | 4.55 | 6.00 | 0.00 | - | - | 20 | 60.16% |
© 2024 Yahoo. All rights reserved.