APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 26.00 | 0.21 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 27.00 | 0.34 | 0.00 | - | 37 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 28.00 | 0.62 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 29.00 | 0.86 | 0.00 | - | 59 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 30.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 39 | 0 | 31.00 | 3.34 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 32.00 | 3.52 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 0 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.