APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240726C00029000 | 2024-06-28 11:27AM EDT | 29.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240726C00030000 | 2024-06-28 3:06PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| APA240726C00031000 | 2024-06-28 9:33AM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA240726C00032000 | 2024-06-28 3:52PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| APA240726C00033000 | 2024-06-28 3:18PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240726C00034000 | 2024-06-28 10:49AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APA240726P00024000 | 2024-06-27 2:50PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240726P00026000 | 2024-06-28 12:38PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA240726P00027000 | 2024-06-28 1:38PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APA240726P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA240726P00029000 | 2024-06-28 3:14PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240726P00034000 | 2024-06-24 3:05PM EDT | 34.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.