APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 114 | 0 |
| 1.94 | 0.00 | - | 22 | 0 | 27.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 27 | 0 | 28.00 | 0.27 | 0.00 | - | 168 | 0 |
| 0.71 | 0.00 | - | 14 | 0 | 29.00 | 0.65 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 45 | 0 | 30.00 | 1.30 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 31.00 | 2.83 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 32.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.