APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 2.63 | 5.55 | 0.00 | - | 2 | 2 | 90.92% |
| APA240712C00027000 | 2024-06-28 2:09PM EDT | 27.00 | 2.48 | 1.83 | 4.70 | +0.54 | +27.84% | 220 | 23 | 84.18% |
| APA240712C00028000 | 2024-06-28 3:41PM EDT | 28.00 | 1.71 | 1.47 | 1.78 | +0.29 | +20.42% | 258 | 69 | 40.63% |
| APA240712C00029000 | 2024-06-28 3:25PM EDT | 29.00 | 1.03 | 0.76 | 1.02 | +0.32 | +45.07% | 173 | 134 | 35.45% |
| APA240712C00030000 | 2024-06-28 3:25PM EDT | 30.00 | 0.44 | 0.46 | 0.55 | +0.09 | +25.71% | 97 | 205 | 35.74% |
| APA240712C00031000 | 2024-06-28 1:23PM EDT | 31.00 | 0.19 | 0.19 | 0.22 | +0.03 | +18.75% | 22 | 270 | 33.30% |
| APA240712C00032000 | 2024-06-28 3:16PM EDT | 32.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 232 | 226 | 34.96% |
| APA240712C00033000 | 2024-06-25 9:54AM EDT | 33.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 15 | 41.60% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 43.36% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.18 | 0.01 | 0.23 | +0.12 | +200.00% | 1 | 1 | 62.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 57.81% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.18 | 0.01 | 0.15 | -0.08 | -30.77% | 1 | 98 | 56.64% |
| APA240712P00026000 | 2024-06-27 1:27PM EDT | 26.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 114 | 26,511 | 39.45% |
| APA240712P00027000 | 2024-06-28 1:27PM EDT | 27.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 11 | 10,703 | 33.59% |
| APA240712P00028000 | 2024-06-28 2:50PM EDT | 28.00 | 0.18 | 0.16 | 0.20 | -0.09 | -33.33% | 7 | 273 | 32.23% |
| APA240712P00029000 | 2024-06-28 3:55PM EDT | 29.00 | 0.46 | 0.43 | 0.48 | -0.19 | -29.23% | 46 | 112 | 30.76% |
| APA240712P00030000 | 2024-06-28 10:55AM EDT | 30.00 | 1.17 | 0.93 | 0.99 | -0.13 | -10.00% | 6 | 109 | 30.08% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 1.10 | 2.06 | 0.00 | - | 10 | 56 | 48.83% |
| APA240712P00032000 | 2024-06-28 3:16PM EDT | 32.00 | 2.58 | 2.19 | 2.94 | -0.35 | -11.95% | 1 | 9 | 54.98% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 2.62 | 5.65 | 0.00 | - | 1 | 0 | 78.03% |
© 2024 Yahoo. All rights reserved.