APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 26.50 | 0.03 | 0.00 | - | 50 | 0 |
| 2.16 | 0.00 | - | 100 | 0 | 27.00 | 0.04 | 0.00 | - | 30 | 0 |
| 1.08 | 0.00 | - | 16 | 0 | 27.50 | 0.07 | 0.00 | - | 25 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 28.00 | 0.13 | 0.00 | - | 40 | 0 |
| 0.87 | 0.00 | - | 30 | 0 | 28.50 | 0.26 | 0.00 | - | 124 | 0 |
| 0.56 | 0.00 | - | 58 | 0 | 29.00 | 0.46 | 0.00 | - | 41 | 0 |
| 0.34 | 0.00 | - | 36 | 0 | 29.50 | 0.82 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 101 | 0 | 30.00 | 1.06 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 30.50 | 1.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 31.00 | 2.64 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 32.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 37.00 | 7.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.