Canada markets closed

CapMan Oyj (AP6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.95000.0000 (0.00%)
At close: 01:25PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20241.95801.97001.95001.95001.9500-
May 06, 20242.03002.03001.94601.95001.9500-
May 03, 20242.00002.04002.00002.04002.0400-
May 02, 20241.98202.01001.98202.01002.0100-
Apr 30, 20241.97601.99801.97401.99801.9980-
Apr 29, 20241.91201.94601.91201.94601.9460-
Apr 26, 20241.88201.91001.88201.90801.9080-
Apr 25, 20241.87401.87601.87401.87601.8760-
Apr 24, 20241.87001.88801.87001.88801.8880-
Apr 23, 20241.86201.87201.86201.86401.8640-
Apr 22, 20241.83801.86401.83801.86401.8640-
Apr 19, 20241.82801.83801.82801.83801.8380-
Apr 18, 20241.85601.85601.85601.85601.8560-
Apr 17, 20241.86001.86001.86001.86001.8600-
Apr 16, 20241.86801.86801.86401.86401.8640-
Apr 15, 20241.90801.92801.89601.92801.9280-
Apr 12, 20241.95001.95001.94001.94001.9400-
Apr 11, 20241.93201.93401.93201.93401.9340-
Apr 10, 20241.94601.96001.94601.96001.9600-
Apr 09, 20241.93401.95401.93401.94601.9460-
Apr 08, 20241.93001.94001.93001.94001.9400-
Apr 05, 20241.91601.94601.91601.94601.9460-
Apr 04, 20241.92201.94401.92201.94401.9440-
Apr 03, 20241.89201.93001.89201.92601.9260-
Apr 02, 20241.87401.90001.87401.90001.9000-
Mar 28, 20241.90601.90601.86401.86801.8680-
Mar 28, 20240.06 Dividend
Mar 27, 20241.87001.90001.87001.90001.8400-
Mar 26, 20241.85601.86801.85201.86801.8090-
Mar 25, 20241.86801.89001.86201.86201.8032-
Mar 22, 20241.87601.89601.87601.89601.8361-
Mar 21, 20241.90601.90601.88601.89001.8303-
Mar 20, 20241.87801.89201.87801.89201.8323-
Mar 19, 20241.87001.88001.87001.87601.8168-
Mar 18, 20241.87201.88201.87201.87801.8187-
Mar 15, 20241.87001.87601.87001.87601.8168-
Mar 14, 20241.85601.86001.85601.86001.8013-
Mar 13, 20241.87201.88001.87201.88001.8206-
Mar 12, 20241.90601.90601.89401.89401.8342-
Mar 11, 20241.89801.90001.89801.90001.8400-
Mar 08, 20241.91201.91201.91201.91201.8516-
Mar 07, 20241.91201.93201.90801.93201.8710-
Mar 06, 20241.87201.93801.87201.93801.8768-
Mar 05, 20241.91001.91001.89401.89401.8342-
Mar 04, 20241.88401.91801.88401.91801.8574-
Mar 01, 20241.92001.92401.88001.88001.8206-
Feb 29, 20241.88401.92001.88401.92001.8594-
Feb 28, 20241.87401.89201.87401.89201.8323-
Feb 27, 20241.89001.89401.89001.89201.8323-
Feb 26, 20241.89401.89401.89001.89001.8303-
Feb 23, 20241.92401.92401.90201.90201.8419-
Feb 22, 20241.94201.94201.94201.94201.8807-
Feb 21, 20241.91401.92601.91001.91201.8516-
Feb 20, 20241.92401.92401.90801.90801.8477-
Feb 19, 20241.96001.96001.96001.96001.8981-
Feb 16, 20241.91801.91801.91601.91601.8555-
Feb 15, 20241.85601.91001.85601.91001.8497-
Feb 14, 20241.80201.84201.80201.84201.7838-
Feb 13, 20241.89801.89801.89801.89801.8381-
Feb 12, 20241.91001.92401.91001.92401.8632-
Feb 09, 20241.88401.91601.88401.91001.8497-
Feb 08, 20241.90401.90401.90401.90401.8439-
Feb 07, 20242.08502.08501.88801.88801.8284-
Feb 06, 20242.05502.10002.05502.10002.0337-
Feb 05, 20242.09002.09002.07002.07002.0046-
Feb 02, 20242.15502.15502.09002.09002.0240-
Feb 01, 20242.17002.17002.16002.16002.0918-
Jan 31, 20242.16502.18502.16502.18002.1112-
Jan 30, 20242.18502.20002.18502.20002.1305-
Jan 29, 20242.20002.20002.19002.19002.1208-
Jan 26, 20242.16002.21002.16002.21002.1402-
Jan 25, 20242.17002.17502.17002.17002.1015-
Jan 24, 20242.13002.15502.13002.15002.0821-
Jan 23, 20242.11502.15002.11502.13002.0627-
Jan 22, 20242.15002.15002.13002.13502.0676-
Jan 19, 20242.18002.18002.15502.15502.0869-
Jan 18, 20242.18502.18502.17502.17502.1063-
Jan 17, 20242.18502.18502.17502.17502.1063-
Jan 16, 20242.22502.24002.22502.24002.1693-
Jan 15, 20242.24002.24002.24002.24002.1693-
Jan 12, 20242.25502.28002.25002.27002.1983-
Jan 11, 20242.24502.25502.23502.23502.1644-
Jan 10, 20242.25502.25502.24002.24002.1693-
Jan 09, 20242.25502.27002.25002.26502.1935-
Jan 08, 20242.23002.23502.21502.23502.1644-
Jan 05, 20242.22502.24502.22502.23502.1644-
Jan 04, 20242.19502.25002.19502.24002.1693-
Jan 03, 20242.25002.25002.19002.21002.1402-
Jan 02, 20242.21002.21002.21002.21002.1402-
Dec 29, 20232.18502.21002.18502.21002.1402-
Dec 28, 20232.16002.16502.15502.15502.0869-
Dec 27, 20232.14002.18502.12502.17502.1063-
Dec 22, 20232.06002.13002.06002.13002.0627-
Dec 21, 20232.02002.02002.02002.02001.9562-
Dec 20, 20232.03502.03502.03002.03001.9659-
Dec 19, 20232.01502.04502.01502.03501.9707-
Dec 18, 20232.02502.04002.01502.01501.9514-
Dec 15, 20232.03502.06502.03002.03001.9659-
Dec 14, 20231.95602.03501.95602.03501.9707-
Dec 13, 20231.95401.95401.93001.94601.8845-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...