Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.28% |
| AOSL240621C00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 77.93% |
| AOSL240920C00035000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 52.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 2024-06-21 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 79.30% |
© 2024 Yahoo. All rights reserved.