Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 2024-05-14 12:37PM EDT | 15.00 | 13.10 | 11.90 | 15.00 | 0.00 | - | 2 | 3 | 868.75% |
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 9.60 | 11.40 | 0.00 | - | - | 1 | 586.72% |
| AOSL240517C00020000 | 2024-05-15 3:01PM EDT | 20.00 | 7.60 | 6.90 | 10.00 | 0.00 | - | 1 | 5 | 547.66% |
| AOSL240517C00022500 | 2024-05-14 11:21AM EDT | 22.50 | 5.30 | 4.40 | 7.20 | 0.00 | - | 7 | 53 | 384.77% |
| AOSL240517C00025000 | 2024-05-16 3:35PM EDT | 25.00 | 2.49 | 1.95 | 2.85 | -0.56 | -18.36% | 3 | 885 | 108.20% |
| AOSL240517C00030000 | 2024-05-16 1:40PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 115 | 100.78% |
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 285.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 603.91% |
| AOSL240517P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 36 | 392.97% |
| AOSL240517P00020000 | 2024-05-07 3:59PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 160 | 359.77% |
| AOSL240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 178 | 216.41% |
| AOSL240517P00025000 | 2024-05-13 2:14PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 129 | 129.30% |
© 2024 Yahoo. All rights reserved.