Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00030000 | 2024-04-08 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 165.72% |
| AOSL240621C00030000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 68 | 54.10% |
| AOSL240920C00030000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.80 | +0.13 | +25.00% | 1 | 48 | 50.68% |
| AOSL241220C00030000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 0.87 | 1.35 | 1.60 | 0.00 | - | - | 3 | 51.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00030000 | 2024-02-12 3:16PM EDT | 2024-06-21 | 6.49 | 5.90 | 9.00 | 0.00 | - | 36 | 36 | 109.67% |
| AOSL240920P00030000 | 2024-04-19 11:25AM EDT | 2024-09-20 | 10.23 | 7.40 | 8.40 | 0.00 | - | 30 | 31 | 50.93% |
© 2024 Yahoo. All rights reserved.