Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00025000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.97 | 1.90 | 2.70 | -0.23 | -10.45% | 1 | 889 | 65.04% |
| AOSL240621C00025000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 2.50 | 2.30 | 3.80 | -0.08 | -3.10% | 7 | 79 | 53.03% |
| AOSL240920C00025000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 2 | 17 | 52.83% |
| AOSL241220C00025000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 2.97 | 4.90 | 5.40 | 0.00 | - | 8 | 17 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00025000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 50.20% |
| AOSL240621P00025000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 42 | 35.25% |
| AOSL240920P00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 3 | 41.99% |
© 2024 Yahoo. All rights reserved.