Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00022500 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | +0.07 | +6.19% | 12 | 43 | 61.33% |
| AOSL240621C00022500 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.70 | 1.55 | 1.80 | 0.00 | - | 7 | 23 | 50.39% |
| AOSL240920C00022500 | 2024-04-19 1:57PM EDT | 2024-09-20 | 1.70 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 52.05% |
| AOSL241220C00022500 | 2024-04-26 9:58AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00022500 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.85 | 0.90 | 2.85 | -0.70 | -45.16% | 17 | 25 | 124.32% |
| AOSL240621P00022500 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.58 | 1.30 | 1.50 | -0.07 | -4.24% | 12 | 50 | 49.02% |
| AOSL240920P00022500 | 2024-05-02 2:12PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.50 | -0.75 | -25.86% | 1 | 17 | 46.68% |
© 2024 Yahoo. All rights reserved.