Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 2024-06-21 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 155.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00017500 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| AOSL240621P00017500 | 2024-04-05 1:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AOSL240920P00017500 | 2024-04-29 10:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.