Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00022500 | 2024-05-10 12:56PM EDT | 2024-06-21 | 4.60 | 6.20 | 9.00 | 0.00 | - | 1 | 25 | 212.70% |
| AOSL240920C00022500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AOSL241220C00022500 | 2024-04-26 9:58AM EDT | 2024-12-20 | 3.70 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00022500 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 50.00% |
| AOSL240920P00022500 | 2024-06-04 3:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| AOSL241220P00022500 | 2024-05-30 3:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.