Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220C00010000 | 2024-04-25 2:43PM EDT | 10.00 | 12.00 | 12.50 | 15.30 | 0.00 | - | - | 6 | 121.83% |
| AOSL241220C00022500 | 2024-04-26 9:58AM EDT | 22.50 | 3.70 | 1.80 | 4.20 | 0.00 | - | 2 | 2 | 60.55% |
| AOSL241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 1.70 | 2.65 | 2.90 | 0.00 | - | - | 9 | 53.08% |
| AOSL241220C00030000 | 2024-04-23 11:52AM EDT | 30.00 | 0.87 | 1.35 | 1.60 | 0.00 | - | - | 3 | 51.83% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220P00015000 | 2024-04-19 12:29PM EDT | 15.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 55.66% |
| AOSL241220P00020000 | 2024-04-19 2:29PM EDT | 20.00 | 3.00 | 2.00 | 2.20 | 0.00 | - | 3 | 3 | 48.63% |
© 2024 Yahoo. All rights reserved.