Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920C00020000 | 2024-03-19 10:40AM EDT | 20.00 | 3.50 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 28.32% |
| AOSL240920C00022500 | 2024-04-19 1:57PM EDT | 22.50 | 1.70 | 0.95 | 3.00 | 0.00 | - | 1 | 11 | 55.66% |
| AOSL240920C00025000 | 2024-04-29 1:44PM EDT | 25.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 36 | 17 | 51.76% |
| AOSL240920C00030000 | 2024-05-03 1:35PM EDT | 30.00 | 0.65 | 0.70 | 0.80 | +0.13 | +25.00% | 1 | 48 | 50.49% |
| AOSL240920C00035000 | 2024-04-24 2:59PM EDT | 35.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 50.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920P00015000 | 2024-04-23 12:13PM EDT | 15.00 | 0.44 | 0.35 | 0.45 | -0.16 | -26.67% | 1 | 34 | 56.45% |
| AOSL240920P00017500 | 2024-05-03 10:50AM EDT | 17.50 | 0.84 | 0.75 | 2.55 | -0.01 | -1.18% | 1 | 38 | 73.39% |
| AOSL240920P00020000 | 2024-04-29 10:30AM EDT | 20.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 3 | 4 | 49.12% |
| AOSL240920P00022500 | 2024-05-02 2:12PM EDT | 22.50 | 2.90 | 1.95 | 4.10 | 0.00 | - | 15 | 17 | 53.56% |
| AOSL240920P00025000 | 2024-02-12 3:55PM EDT | 25.00 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 51.51% |
| AOSL240920P00030000 | 2024-04-19 11:25AM EDT | 30.00 | 10.23 | 7.40 | 8.40 | 0.00 | - | 30 | 31 | 50.78% |
© 2024 Yahoo. All rights reserved.