Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00025000 | 2024-06-17 11:16AM EDT | 25.00 | 4.93 | 6.20 | 10.00 | 0.00 | - | 1 | 2 | 95.90% |
| AOSL240719C00030000 | 2024-06-21 3:27PM EDT | 30.00 | 3.30 | 3.20 | 3.80 | -0.40 | -10.81% | 7 | 25 | 59.52% |
| AOSL240719C00035000 | 2024-06-21 2:36PM EDT | 35.00 | 1.15 | 0.85 | 1.30 | -0.35 | -23.33% | 135 | 533 | 57.32% |
| AOSL240719C00040000 | 2024-06-21 3:48PM EDT | 40.00 | 0.50 | 0.50 | 0.65 | +0.50 | - | 64 | 552 | 74.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719P00022500 | 2024-06-21 10:13AM EDT | 22.50 | 0.09 | 0.00 | 0.70 | +0.09 | - | 1 | 0 | 104.30% |
| AOSL240719P00025000 | 2024-06-20 11:58AM EDT | 25.00 | 0.20 | 0.10 | 2.60 | 0.00 | - | 1 | 8 | 130.86% |
| AOSL240719P00030000 | 2024-06-21 3:34PM EDT | 30.00 | 1.10 | 0.45 | 0.90 | +0.25 | +29.41% | 22 | 140 | 55.86% |
| AOSL240719P00035000 | 2024-06-20 3:42PM EDT | 35.00 | 3.79 | 3.20 | 3.90 | +3.79 | - | - | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.