Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 17.50 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 129.79% |
| AOSL240621C00020000 | 2024-04-19 3:12PM EDT | 20.00 | 1.47 | 3.00 | 4.90 | 0.00 | - | 3 | 4 | 84.47% |
| AOSL240621C00022500 | 2024-04-22 9:56AM EDT | 22.50 | 0.70 | 1.60 | 1.80 | 0.00 | - | 7 | 23 | 54.05% |
| AOSL240621C00025000 | 2024-05-03 11:24AM EDT | 25.00 | 0.70 | 0.70 | 0.85 | +0.15 | +27.27% | 1 | 59 | 51.95% |
| AOSL240621C00030000 | 2024-04-30 9:42AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 68 | 53.61% |
| AOSL240621C00035000 | 2024-05-01 10:48AM EDT | 35.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 75.98% |
| AOSL240621C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 453 | 86.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00012500 | 2023-12-11 2:09PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 125.98% |
| AOSL240621P00015000 | 2024-02-14 11:18AM EDT | 15.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | 11 | 13 | 83.40% |
| AOSL240621P00017500 | 2024-04-05 1:54PM EDT | 17.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 60.74% |
| AOSL240621P00020000 | 2024-04-24 3:17PM EDT | 20.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 10 | 100 | 53.22% |
| AOSL240621P00022500 | 2024-05-03 12:13PM EDT | 22.50 | 1.65 | 1.60 | 1.75 | -0.90 | -35.29% | 7 | 56 | 51.27% |
| AOSL240621P00025000 | 2024-04-26 2:08PM EDT | 25.00 | 3.58 | 3.10 | 3.60 | 0.00 | - | 10 | 52 | 58.25% |
| AOSL240621P00030000 | 2024-02-12 3:16PM EDT | 30.00 | 6.49 | 5.90 | 9.00 | 0.00 | - | 36 | 36 | 108.50% |
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 35.00 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 100.98% |
© 2024 Yahoo. All rights reserved.