Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 7.20 | 9.60 | 0.00 | - | 3 | 4 | 250.98% |
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 4.70 | 7.10 | 0.00 | - | - | 1 | 183.69% |
| AOSL240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 2.00 | 2.15 | 3.60 | 0.00 | - | 1 | 5 | 83.98% |
| AOSL240517C00022500 | 2024-05-03 3:35PM EDT | 22.50 | 1.13 | 1.10 | 1.30 | -0.17 | -13.08% | 2 | 43 | 72.46% |
| AOSL240517C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.35 | 0.35 | 0.50 | +0.13 | +59.09% | 2 | 57 | 73.44% |
| AOSL240517C00030000 | 2024-04-08 3:00PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 159.67% |
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 317.77% |
| AOSL240517P00017500 | 2024-05-02 12:31PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 36 | 93.36% |
| AOSL240517P00020000 | 2024-05-03 9:40AM EDT | 20.00 | 0.46 | 0.00 | 0.50 | -0.17 | -26.98% | 2 | 155 | 62.11% |
| AOSL240517P00022500 | 2024-04-26 12:25PM EDT | 22.50 | 1.55 | 1.20 | 1.35 | 0.00 | - | 13 | 25 | 68.75% |
| AOSL240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 3.00 | 2.85 | 3.10 | -0.20 | -6.25% | 3 | 27 | 66.60% |
© 2024 Yahoo. All rights reserved.