Canada markets close in 2 hours 55 minutes

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.05-1.44 (-2.38%)
As of 01:04PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS221216C000500002022-11-08 12:13PM EST50.007.308.109.800.00-1077.05%
AOS221216C000550002022-11-30 9:52AM EST55.004.754.304.60-2.43-33.84%72339.50%
AOS221216C000600002022-11-30 12:43PM EST60.001.050.951.15-0.70-40.00%332030.81%
AOS221216C000650002022-11-30 10:33AM EST65.000.050.050.15-0.05-50.00%124531.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS221216P000400002022-10-24 8:30AM EST40.000.300.000.000.00-1250.00%
AOS221216P000450002022-11-08 9:47AM EST45.000.300.000.100.00-101561.33%
AOS221216P000500002022-11-29 2:21PM EST50.000.050.000.100.00-23345.61%
AOS221216P000550002022-11-30 12:32PM EST55.000.310.300.35+0.11+55.00%1016733.35%
AOS221216P000600002022-11-30 12:19PM EST60.002.001.802.05+0.90+81.82%38429.83%