Canada markets open in 8 hours

A. O. Smith Corporation (AOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.15-1.35 (-1.56%)
At close: 04:00PM EDT
85.25 +0.10 (+0.12%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS240419C000400002024-03-08 1:40PM EDT40.0046.8045.7049.600.00-35644.34%
AOS240419C000450002023-10-30 12:06PM EDT45.0025.3028.5033.400.00--10.00%
AOS240419C000500002024-01-24 12:42PM EDT50.0031.1229.5034.400.00-880.00%
AOS240419C000550002024-03-05 4:59PM EDT55.0029.3831.0034.000.00-812411.33%
AOS240419C000600002023-12-08 1:21PM EDT60.0019.6018.0021.700.00-270.00%
AOS240419C000650002024-04-08 1:49PM EDT65.0023.000.000.000.00-100.00%
AOS240419C000700002024-04-15 12:30PM EDT70.0016.400.000.000.00-400.00%
AOS240419C000750002024-04-15 1:10PM EDT75.0011.000.000.000.00-200.00%
AOS240419C000800002024-04-15 10:15AM EDT80.006.850.000.000.00-400.00%
AOS240419C000850002024-04-15 2:09PM EDT85.001.100.000.000.00-500.00%
AOS240419C000900002024-04-15 10:38AM EDT90.000.050.000.000.00-5012.50%
AOS240419C000950002024-03-28 11:34AM EDT95.000.190.000.000.00-157025.00%
AOS240419C001000002023-12-28 4:47PM EDT100.000.270.000.400.00-1894.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS240419P000400002023-11-30 2:12PM EDT40.000.100.000.750.00-532407.42%
AOS240419P000450002023-10-30 9:30AM EDT45.000.350.000.000.00-2350.00%
AOS240419P000500002023-09-27 12:05PM EDT50.000.900.651.050.00-129358.40%
AOS240419P000550002024-02-16 4:41PM EDT55.000.100.000.150.00-1550192.97%
AOS240419P000600002024-02-14 1:02PM EDT60.000.100.000.150.00-225158.59%
AOS240419P000650002024-04-15 12:42PM EDT65.000.040.000.000.00-11050.00%
AOS240419P000700002024-04-05 3:27PM EDT70.000.050.000.000.00-29050.00%
AOS240419P000750002024-03-26 9:31AM EDT75.000.080.000.000.00-1025.00%
AOS240419P000800002024-04-11 9:32AM EDT80.000.270.000.000.00-1012.50%
AOS240419P000850002024-04-15 1:00PM EDT85.000.450.000.000.00-300.78%
AOS240419P000900002024-04-15 1:00PM EDT90.003.950.000.000.00-200.00%