Canada markets closed

Amdocs Ltd (AOS.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
73.10+0.54 (+0.74%)
At close: 07:31PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202472.1673.1072.1673.1073.1010
Jun 25, 202472.1272.7272.0472.5672.56-
Jun 24, 202472.3273.0872.3072.7672.76-
Jun 21, 202471.8073.0871.8072.9872.98-
Jun 20, 202470.1672.6870.1672.6872.68-
Jun 19, 202470.1470.8469.8269.8269.82-
Jun 18, 202470.0470.6669.8670.6670.66-
Jun 17, 202469.4470.1069.4470.1070.10-
Jun 14, 202469.7269.9269.5269.6069.60-
Jun 13, 202469.6870.4669.6469.8469.84-
Jun 12, 202470.3870.5470.3470.4470.44-
Jun 11, 202470.8671.2470.8470.9070.90-
Jun 10, 202470.1471.1670.0471.1671.16-
Jun 07, 202469.5470.6469.4070.3870.38-
Jun 06, 202470.0270.5870.0070.2670.26-
Jun 05, 202469.8270.1869.7870.1270.12-
Jun 04, 202470.0870.9270.0270.3270.32-
Jun 03, 202472.0272.0271.0871.4471.44-
May 31, 202471.3672.2471.1271.9071.90-
May 30, 202470.6871.4470.5271.4271.42-
May 29, 202471.3671.9871.2671.9871.98-
May 28, 202472.9472.9472.3672.3672.36-
May 27, 202472.9472.9472.8072.8072.80-
May 24, 202473.9273.9673.7073.7073.70-
May 23, 202474.8075.1474.6675.1475.14-
May 22, 202474.6475.7274.5475.7275.72-
May 21, 202474.4275.1874.3475.1875.18-
May 20, 202474.1675.1074.1675.1075.10-
May 17, 202474.5275.1674.5275.0075.00-
May 16, 202474.4075.2474.4075.2475.24-
May 15, 202474.8675.9274.7675.4475.44-
May 14, 202476.8476.8475.5875.5875.58-
May 13, 202476.2877.5876.2077.2077.20-
May 10, 202475.0877.1275.0877.1277.12-
May 09, 202476.5277.5273.0474.9474.94-
May 08, 202478.1479.3878.1279.1279.12-
May 07, 202477.9479.1277.9078.9678.96-
May 06, 202477.0078.2076.9678.2078.20-
May 03, 202477.3277.6677.3277.5077.50-
May 02, 202476.7077.9276.7077.4477.44-
Apr 30, 202478.2278.5677.9678.3478.34-
Apr 29, 202478.3879.4277.9879.2079.20-
Apr 26, 202478.2479.4478.2479.2279.22-
Apr 25, 202479.7479.7479.5079.5079.50-
Apr 24, 202479.9280.7879.9080.4880.48-
Apr 23, 202479.9280.7679.7880.5880.58-
Apr 22, 202479.9480.9879.9480.7880.78-
Apr 19, 202478.5279.9278.4879.9079.90-
Apr 18, 202478.9079.6477.9479.6479.64-
Apr 17, 202478.8479.6878.7879.4479.44-
Apr 16, 202478.9279.7478.9079.7479.74-
Apr 15, 202479.9280.0279.7879.7879.78-
Apr 12, 202480.5080.9480.0880.0880.08-
Apr 11, 202480.0481.3879.9881.2081.20-
Apr 10, 202480.5481.1680.5480.9480.94-
Apr 09, 202479.3280.8479.2280.8480.84-
Apr 08, 202479.9280.6079.9280.5480.54-
Apr 05, 202480.3280.6880.2680.3080.30-
Apr 04, 202481.1682.5081.1281.8481.8410
Apr 03, 202481.7082.6281.7081.9881.98-
Apr 02, 202482.8882.8882.4482.4482.44-
Mar 28, 202482.7083.3482.7083.2683.26-
Mar 27, 202482.3882.8682.3882.4682.46-
Mar 27, 20240.479 Dividend
Mar 26, 202482.2882.6082.2682.4481.96-
Mar 25, 202483.1083.2282.4882.4882.00-
Mar 22, 202485.2285.3283.5283.5283.03-
Mar 21, 202484.4085.0684.4085.0684.57-
Mar 20, 202484.1884.6884.0884.6884.19-
Mar 19, 202483.4283.9883.4283.9883.49-
Mar 18, 202484.4084.4083.5883.5883.09-
Mar 15, 202485.0085.1284.1484.1483.65-
Mar 14, 202485.2285.4285.0285.0684.57-
Mar 13, 202485.0485.0684.8484.8884.39-
Mar 12, 202484.6284.6684.3084.3083.81-
Mar 11, 202483.5284.8483.4284.8484.35-
Mar 08, 202484.2685.0484.2684.6884.19-
Mar 07, 202482.7684.8682.7284.8684.37-
Mar 06, 202482.4483.8282.4483.8083.31-
Mar 05, 202483.6284.5283.6283.8283.33-
Mar 04, 202482.7684.3682.7684.0883.59-
Mar 01, 202483.3684.0283.1683.8483.35-
Feb 29, 202482.8483.7882.6283.7883.29-
Feb 28, 202483.5083.9283.4083.4082.92-
Feb 27, 202482.8683.9482.8683.9483.45-
Feb 26, 202483.5483.9683.3683.7883.29-
Feb 23, 202483.0284.6082.9684.1883.69-
Feb 22, 202481.7283.8881.7283.4882.99-
Feb 21, 202481.9282.5881.7882.0681.58-
Feb 20, 202483.3283.3282.5482.5482.06-
Feb 19, 202483.5483.5883.3883.3882.90-
Feb 16, 202483.4484.6483.4484.6484.15-
Feb 15, 202483.3684.0083.3284.0083.51-
Feb 14, 202480.9283.0880.9282.4481.96-
Feb 13, 202482.0482.1481.9281.9481.46-
Feb 12, 202482.0282.7082.0082.7082.22-
Feb 09, 202481.8883.2281.8683.1082.62-
Feb 08, 202483.2283.9883.2083.2082.72-
Feb 07, 202484.9884.9884.0084.7084.21-
Feb 06, 202484.6486.1884.6286.1885.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...