Canada markets open in 8 hours 27 minutes

American Century Investments One Choice Portfolio: Aggressive (AORYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.58+0.03 (+0.19%)
At close: 08:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202415.5815.5815.5815.5815.58-
May 06, 202415.5515.5515.5515.5515.55-
May 03, 202415.4415.4415.4415.4415.44-
May 02, 202415.3115.3115.3115.3115.31-
May 01, 202415.1715.1715.1715.1715.17-
Apr 30, 202415.1815.1815.1815.1815.18-
Apr 29, 202415.3815.3815.3815.3815.38-
Apr 26, 202415.3215.3215.3215.3215.32-
Apr 25, 202415.2115.2115.2115.2115.21-
Apr 24, 202415.2615.2615.2615.2615.26-
Apr 23, 202415.2815.2815.2815.2815.28-
Apr 22, 202415.1315.1315.1315.1315.13-
Apr 19, 202415.0115.0115.0115.0115.01-
Apr 18, 202415.0615.0615.0615.0615.06-
Apr 17, 202415.0815.0815.0815.0815.08-
Apr 16, 202415.1315.1315.1315.1315.13-
Apr 15, 202415.2015.2015.2015.2015.20-
Apr 12, 202415.3415.3415.3415.3415.34-
Apr 11, 202415.5415.5415.5415.5415.54-
Apr 10, 202415.4915.4915.4915.4915.49-
Apr 09, 202415.6715.6715.6715.6715.67-
Apr 08, 202415.6215.6215.6215.6215.62-
Apr 05, 202415.6115.6115.6115.6115.61-
Apr 04, 202415.5215.5215.5215.5215.52-
Apr 03, 202415.6315.6315.6315.6315.63-
Apr 02, 202415.6015.6015.6015.6015.60-
Apr 01, 202415.6915.6915.6915.6915.69-
Mar 28, 202415.7415.7415.7415.7415.74-
Mar 27, 202415.7315.7315.7315.7315.73-
Mar 26, 202415.6215.6215.6215.6215.62-
Mar 25, 202415.6215.6215.6215.6215.62-
Mar 22, 202415.6515.6515.6515.6515.65-
Mar 21, 202415.6715.6715.6715.6715.67-
Mar 20, 202415.6215.6215.6215.6215.62-
Mar 19, 202415.4915.4915.4915.4915.49-
Mar 18, 202415.4415.4415.4415.4415.44-
Mar 15, 202415.4015.4015.4015.4015.40-
Mar 14, 202415.4615.4615.4615.4615.46-
Mar 13, 202415.5515.5515.5515.5515.55-
Mar 12, 202415.5715.5715.5715.5715.57-
Mar 11, 202415.4715.4715.4715.4715.47-
Mar 08, 202415.5115.5115.5115.5115.51-
Mar 07, 202415.5515.5515.5515.5515.55-
Mar 06, 202415.4315.4315.4315.4315.43-
Mar 05, 202415.3215.3215.3215.3215.32-
Mar 04, 202415.4115.4115.4115.4115.41-
Mar 01, 202415.4115.4115.4115.4115.41-
Feb 29, 202415.3015.3015.3015.3015.30-
Feb 28, 202415.2415.2415.2415.2415.24-
Feb 27, 202415.2715.2715.2715.2715.27-
Feb 26, 202415.2515.2515.2515.2515.25-
Feb 23, 202415.2915.2915.2915.2915.29-
Feb 22, 202415.2715.2715.2715.2715.27-
Feb 21, 202415.0815.0815.0815.0815.08-
Feb 20, 202415.0815.0815.0815.0815.08-
Feb 16, 202415.1115.1115.1115.1115.11-
Feb 15, 202415.1515.1515.1515.1515.15-
Feb 14, 202415.0415.0415.0415.0415.04-
Feb 13, 202414.8914.8914.8914.8914.89-
Feb 12, 202415.1115.1115.1115.1115.11-
Feb 09, 202415.0915.0915.0915.0915.09-
Feb 08, 202415.0415.0415.0415.0415.04-
Feb 07, 202415.0215.0215.0215.0215.02-
Feb 06, 202414.9614.9614.9614.9614.96-
Feb 05, 202414.8714.8714.8714.8714.87-
Feb 02, 202414.9614.9614.9614.9614.96-
Feb 01, 202414.9514.9514.9514.9514.95-
Jan 31, 202414.8014.8014.8014.8014.80-
Jan 30, 202414.9514.9514.9514.9514.95-
Jan 29, 202414.9714.9714.9714.9714.97-
Jan 26, 202414.8714.8714.8714.8714.87-
Jan 25, 202414.8614.8614.8614.8614.86-
Jan 24, 202414.7914.7914.7914.7914.79-
Jan 23, 202414.7914.7914.7914.7914.79-
Jan 22, 202414.7814.7814.7814.7814.78-
Jan 19, 202414.7414.7414.7414.7414.74-
Jan 18, 202414.6414.6414.6414.6414.64-
Jan 17, 202414.5514.5514.5514.5514.55-
Jan 16, 202414.6514.6514.6514.6514.65-
Jan 12, 202414.7614.7614.7614.7614.76-
Jan 11, 202414.7314.7314.7314.7314.73-
Jan 10, 202414.7314.7314.7314.7314.73-
Jan 09, 202414.6814.6814.6814.6814.68-
Jan 08, 202414.7314.7314.7314.7314.73-
Jan 05, 202414.5714.5714.5714.5714.57-
Jan 04, 202414.5614.5614.5614.5614.56-
Jan 03, 202414.5914.5914.5914.5914.59-
Jan 02, 202414.7214.7214.7214.7214.72-
Dec 29, 202314.8014.8014.8014.8014.80-
Dec 28, 202314.8414.8414.8414.8414.84-
Dec 27, 202314.8414.8414.8414.8414.84-
Dec 26, 202314.7814.7814.7814.7814.78-
Dec 22, 202314.7214.7214.7214.7214.72-
Dec 21, 202314.7114.7114.7114.7114.71-
Dec 21, 20230.239 Dividend
Dec 20, 202314.8014.8014.8014.8014.56-
Dec 19, 202314.9514.9514.9514.9514.71-
Dec 18, 202314.8614.8614.8614.8614.62-
Dec 15, 202314.8314.8314.8314.8314.59-
Dec 14, 202314.8914.8914.8914.8914.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...