Canada markets closed

American Century Investments One Choice Portfolio: Very Aggressive (AORVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.31+0.18 (+0.99%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.1318.1318.1318.1318.13-
May 01, 202417.9217.9217.9217.9217.92-
Apr 30, 202417.9517.9517.9517.9517.95-
Apr 29, 202418.2318.2318.2318.2318.23-
Apr 26, 202418.1618.1618.1618.1618.16-
Apr 25, 202418.0018.0018.0018.0018.00-
Apr 24, 202418.0618.0618.0618.0618.06-
Apr 23, 202418.0818.0818.0818.0818.08-
Apr 22, 202417.8717.8717.8717.8717.87-
Apr 19, 202417.6917.6917.6917.6917.69-
Apr 18, 202417.7917.7917.7917.7917.79-
Apr 17, 202417.8017.8017.8017.8017.80-
Apr 16, 202417.8917.8917.8917.8917.89-
Apr 15, 202417.9917.9917.9917.9917.99-
Apr 12, 202418.1718.1718.1718.1718.17-
Apr 11, 202418.4818.4818.4818.4818.48-
Apr 10, 202418.4018.4018.4018.4018.40-
Apr 09, 202418.6318.6318.6318.6318.63-
Apr 08, 202418.5818.5818.5818.5818.58-
Apr 05, 202418.5518.5518.5518.5518.55-
Apr 04, 202418.4018.4018.4018.4018.40-
Apr 03, 202418.5818.5818.5818.5818.58-
Apr 02, 202418.5318.5318.5318.5318.53-
Apr 01, 202418.6618.6618.6618.6618.66-
Mar 28, 202418.7218.7218.7218.7218.72-
Mar 27, 202418.7018.7018.7018.7018.70-
Mar 26, 202418.5418.5418.5418.5418.54-
Mar 25, 202418.5518.5518.5518.5518.55-
Mar 22, 202418.5918.5918.5918.5918.59-
Mar 21, 202418.6318.6318.6318.6318.63-
Mar 20, 202418.5618.5618.5618.5618.56-
Mar 19, 202418.3818.3818.3818.3818.38-
Mar 18, 202418.3118.3118.3118.3118.31-
Mar 15, 202418.2518.2518.2518.2518.25-
Mar 14, 202418.3418.3418.3418.3418.34-
Mar 13, 202418.4518.4518.4518.4518.45-
Mar 12, 202418.4818.4818.4818.4818.48-
Mar 11, 202418.3218.3218.3218.3218.32-
Mar 08, 202418.3618.3618.3618.3618.36-
Mar 07, 202418.4418.4418.4418.4418.44-
Mar 06, 202418.2618.2618.2618.2618.26-
Mar 05, 202418.1118.1118.1118.1118.11-
Mar 04, 202418.2518.2518.2518.2518.25-
Mar 01, 202418.2518.2518.2518.2518.25-
Feb 29, 202418.1018.1018.1018.1018.10-
Feb 28, 202418.0118.0118.0118.0118.01-
Feb 27, 202418.0718.0718.0718.0718.07-
Feb 26, 202418.0418.0418.0418.0418.04-
Feb 23, 202418.0918.0918.0918.0918.09-
Feb 22, 202418.0818.0818.0818.0818.08-
Feb 21, 202417.7917.7917.7917.7917.79-
Feb 20, 202417.7817.7817.7817.7817.78-
Feb 16, 202417.8417.8417.8417.8417.84-
Feb 15, 202417.8817.8817.8817.8817.88-
Feb 14, 202417.7317.7317.7317.7317.73-
Feb 13, 202417.5217.5217.5217.5217.52-
Feb 12, 202417.8217.8217.8217.8217.82-
Feb 09, 202417.7917.7917.7917.7917.79-
Feb 08, 202417.7017.7017.7017.7017.70-
Feb 07, 202417.6517.6517.6517.6517.65-
Feb 06, 202417.5617.5617.5617.5617.56-
Feb 05, 202417.4417.4417.4417.4417.44-
Feb 02, 202417.5517.5517.5517.5517.55-
Feb 01, 202417.5117.5117.5117.5117.51-
Jan 31, 202417.3017.3017.3017.3017.30-
Jan 30, 202417.5317.5317.5317.5317.53-
Jan 29, 202417.5717.5717.5717.5717.57-
Jan 26, 202417.4417.4417.4417.4417.44-
Jan 25, 202417.4117.4117.4117.4117.41-
Jan 24, 202417.3317.3317.3317.3317.33-
Jan 23, 202417.3317.3317.3317.3317.33-
Jan 22, 202417.3017.3017.3017.3017.30-
Jan 19, 202417.2417.2417.2417.2417.24-
Jan 18, 202417.1017.1017.1017.1017.10-
Jan 17, 202416.9616.9616.9616.9616.96-
Jan 16, 202417.1017.1017.1017.1017.10-
Jan 12, 202417.2417.2417.2417.2417.24-
Jan 11, 202417.2117.2117.2117.2117.21-
Jan 10, 202417.2317.2317.2317.2317.23-
Jan 09, 202417.1617.1617.1617.1617.16-
Jan 08, 202417.2317.2317.2317.2317.23-
Jan 05, 202417.0017.0017.0017.0017.00-
Jan 04, 202416.9916.9916.9916.9916.99-
Jan 03, 202417.0117.0117.0117.0117.01-
Jan 02, 202417.2117.2117.2117.2117.21-
Dec 29, 202317.3217.3217.3217.3217.32-
Dec 28, 202317.3717.3717.3717.3717.37-
Dec 27, 202317.3617.3617.3617.3617.36-
Dec 26, 202317.2917.2917.2917.2917.29-
Dec 22, 202317.2017.2017.2017.2017.20-
Dec 21, 202317.1917.1917.1917.1917.19-
Dec 21, 20230.189 Dividend
Dec 20, 202317.1517.1517.1517.1516.96-
Dec 19, 202317.3917.3917.3917.3917.20-
Dec 18, 202317.2617.2617.2617.2617.07-
Dec 15, 202317.2217.2217.2217.2217.03-
Dec 14, 202317.3017.3017.3017.3017.11-
Dec 13, 202317.1317.1317.1317.1316.94-
Dec 12, 202316.8816.8816.8816.8816.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...