Canada markets close in 1 hour 51 minutes

American Century One Choice Mod R (AORMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.72-0.02 (-0.14%)
As of 08:05AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202414.7214.7214.7214.7214.72-
May 07, 202414.7414.7414.7414.7414.74-
May 06, 202414.7114.7114.7114.7114.71-
May 03, 202414.6314.6314.6314.6314.63-
May 02, 202414.5114.5114.5114.5114.51-
May 01, 202414.4014.4014.4014.4014.40-
Apr 30, 202414.4014.4014.4014.4014.40-
Apr 29, 202414.5614.5614.5614.5614.56-
Apr 26, 202414.5114.5114.5114.5114.51-
Apr 25, 202414.4214.4214.4214.4214.42-
Apr 24, 202414.4714.4714.4714.4714.47-
Apr 23, 202414.4914.4914.4914.4914.49-
Apr 22, 202414.3714.3714.3714.3714.37-
Apr 19, 202414.2814.2814.2814.2814.28-
Apr 18, 202414.3114.3114.3114.3114.31-
Apr 17, 202414.3314.3314.3314.3314.33-
Apr 16, 202414.3614.3614.3614.3614.36-
Apr 15, 202414.4214.4214.4214.4214.42-
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.6814.6814.6814.6814.68-
Apr 10, 202414.6514.6514.6514.6514.65-
Apr 09, 202414.8214.8214.8214.8214.82-
Apr 08, 202414.7814.7814.7814.7814.78-
Apr 05, 202414.7714.7714.7714.7714.77-
Apr 04, 202414.7114.7114.7114.7114.71-
Apr 03, 202414.7914.7914.7914.7914.79-
Apr 02, 202414.7614.7614.7614.7614.76-
Apr 01, 202414.8314.8314.8314.8314.83-
Mar 28, 202414.8914.8914.8914.8914.89-
Mar 27, 202414.8914.8914.8914.8914.89-
Mar 26, 202414.7914.7914.7914.7914.79-
Mar 25, 202414.8314.8314.8314.8314.83-
Mar 22, 202414.8614.8614.8614.8614.86-
Mar 21, 202414.8714.8714.8714.8714.87-
Mar 20, 202414.8314.8314.8314.8314.83-
Mar 19, 202414.7314.7314.7314.7314.73-
Mar 18, 202414.6814.6814.6814.6814.68-
Mar 15, 202414.6514.6514.6514.6514.65-
Mar 14, 202414.7014.7014.7014.7014.70-
Mar 13, 202414.7814.7814.7814.7814.78-
Mar 12, 202414.8014.8014.8014.8014.80-
Mar 11, 202414.7314.7314.7314.7314.73-
Mar 08, 202414.7614.7614.7614.7614.76-
Mar 07, 202414.7914.7914.7914.7914.79-
Mar 06, 202414.6914.6914.6914.6914.69-
Mar 05, 202414.6114.6114.6114.6114.61-
Mar 04, 202414.6614.6614.6614.6614.66-
Mar 01, 202414.6614.6614.6614.6614.66-
Feb 29, 202414.5714.5714.5714.5714.57-
Feb 28, 202414.5214.5214.5214.5214.52-
Feb 27, 202414.5414.5414.5414.5414.54-
Feb 26, 202414.5314.5314.5314.5314.53-
Feb 23, 202414.5614.5614.5614.5614.56-
Feb 22, 202414.5414.5414.5414.5414.54-
Feb 21, 202414.3914.3914.3914.3914.39-
Feb 20, 202414.4014.4014.4014.4014.40-
Feb 16, 202414.4214.4214.4214.4214.42-
Feb 15, 202414.4514.4514.4514.4514.45-
Feb 14, 202414.3614.3614.3614.3614.36-
Feb 13, 202414.2414.2414.2414.2414.24-
Feb 12, 202414.4314.4314.4314.4314.43-
Feb 09, 202414.4114.4114.4114.4114.41-
Feb 08, 202414.3814.3814.3814.3814.38-
Feb 07, 202414.3714.3714.3714.3714.37-
Feb 06, 202414.3214.3214.3214.3214.32-
Feb 05, 202414.2514.2514.2514.2514.25-
Feb 02, 202414.3314.3314.3314.3314.33-
Feb 01, 202414.3514.3514.3514.3514.35-
Jan 31, 202414.2214.2214.2214.2214.22-
Jan 30, 202414.3214.3214.3214.3214.32-
Jan 29, 202414.3414.3414.3414.3414.34-
Jan 26, 202414.2514.2514.2514.2514.25-
Jan 25, 202414.2514.2514.2514.2514.25-
Jan 24, 202414.1814.1814.1814.1814.18-
Jan 23, 202414.1914.1914.1914.1914.19-
Jan 22, 202414.1914.1914.1914.1914.19-
Jan 19, 202414.1514.1514.1514.1514.15-
Jan 18, 202414.0714.0714.0714.0714.07-
Jan 17, 202414.0114.0114.0114.0114.01-
Jan 16, 202414.0914.0914.0914.0914.09-
Jan 12, 202414.1914.1914.1914.1914.19-
Jan 11, 202414.1614.1614.1614.1614.16-
Jan 10, 202414.1514.1514.1514.1514.15-
Jan 09, 202414.1114.1114.1114.1114.11-
Jan 08, 202414.1514.1514.1514.1514.15-
Jan 05, 202414.0214.0214.0214.0214.02-
Jan 04, 202414.0214.0214.0214.0214.02-
Jan 03, 202414.0514.0514.0514.0514.05-
Jan 02, 202414.1514.1514.1514.1514.15-
Dec 29, 202314.2214.2214.2214.2214.22-
Dec 28, 202314.2514.2514.2514.2514.25-
Dec 27, 202314.2614.2614.2614.2614.26-
Dec 26, 202314.2014.2014.2014.2014.20-
Dec 22, 202314.1614.1614.1614.1614.16-
Dec 21, 202314.1514.1514.1514.1514.15-
Dec 21, 20230.158 Dividend
Dec 20, 202314.1914.1914.1914.1914.03-
Dec 19, 202314.3014.3014.3014.3014.14-
Dec 18, 202314.2314.2314.2314.2314.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...