Canada markets close in 2 hours 12 minutes

Solaria Energía y Medio Ambiente, S.A. (AOR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.26+0.63 (+6.54%)
As of 05:42PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202410.2210.2610.2210.2610.2698
May 03, 20249.639.639.639.639.63-
May 02, 20249.529.529.529.529.52-
Apr 30, 20249.699.699.689.689.68-
Apr 29, 20249.559.689.559.689.68-
Apr 26, 20249.639.639.639.639.63-
Apr 25, 20249.779.779.469.469.4698
Apr 24, 20249.859.859.769.769.76-
Apr 23, 20249.669.669.609.609.60-
Apr 22, 20249.659.659.659.659.65-
Apr 19, 20249.869.869.829.829.82-
Apr 18, 202410.0110.0410.0110.0410.04-
Apr 17, 20249.709.709.519.519.51-
Apr 16, 20249.349.659.349.659.65-
Apr 15, 20249.819.819.599.599.5921
Apr 12, 20249.669.789.669.789.78-
Apr 11, 20249.369.369.369.369.36-
Apr 10, 20249.599.599.599.599.59-
Apr 09, 20249.709.709.499.499.49300
Apr 08, 20249.549.629.549.629.62-
Apr 05, 20249.719.869.719.869.86-
Apr 04, 20249.619.809.619.809.80-
Apr 03, 20249.709.709.609.609.60400
Apr 02, 202410.0510.059.809.809.80153
Mar 28, 202410.1710.1910.0410.0410.0435
Mar 27, 20249.8610.169.8610.1610.16-
Mar 26, 20249.969.969.819.819.81-
Mar 25, 202410.1410.149.859.859.8580
Mar 22, 20249.779.779.779.779.77-
Mar 21, 20249.969.969.879.879.87-
Mar 20, 20249.9510.069.8110.0610.067
Mar 19, 202410.0610.0610.0510.0510.05-
Mar 18, 202410.0010.1810.0010.1810.18-
Mar 15, 202410.2710.2710.0810.0810.08-
Mar 14, 202410.0410.0410.0410.0410.04-
Mar 13, 202410.1010.439.969.969.96250
Mar 12, 202411.4211.4210.2710.2710.275
Mar 11, 202411.5611.6911.5611.6911.69-
Mar 08, 202412.0012.0011.6311.6311.63200
Mar 07, 202411.3912.0111.3912.0112.01-
Mar 06, 202411.3011.3011.2411.2411.24-
Mar 05, 202410.9011.4110.9011.2811.28100
Mar 04, 202410.9411.0710.9310.9310.93-
Mar 01, 202411.1711.2910.9711.0011.003
Feb 29, 202411.7111.7211.0011.0011.00-
Feb 28, 202411.4111.6911.0011.6911.69190
Feb 27, 202411.2011.5711.1611.4211.421
Feb 26, 202411.5111.5111.5111.5111.51400
Feb 23, 202411.7211.7211.4411.4411.44400
Feb 22, 202412.0712.0712.0012.0012.00-
Feb 21, 202412.0212.0211.9411.9411.94-
Feb 20, 202412.1112.1111.9811.9811.98-
Feb 19, 202412.2612.5212.1212.1212.121
Feb 16, 202412.7812.7812.4012.4012.401,000
Feb 15, 202412.6312.8812.6312.6812.6810
Feb 14, 202412.7212.7812.6512.6512.651
Feb 13, 202412.9912.9912.5012.5012.50350
Feb 12, 202412.8013.0812.8012.9012.908
Feb 09, 202412.8612.8612.6512.7512.752
Feb 08, 202413.0613.0613.0213.0213.02-
Feb 07, 202412.9813.0912.9813.0313.0350
Feb 06, 202413.3013.3013.0113.0113.01-
Feb 05, 202413.3613.4013.3613.4013.40-
Feb 02, 202413.5213.5213.3213.3213.32-
Feb 01, 202413.5313.5313.4513.4513.45-
Jan 31, 202413.4813.6713.4813.6713.67-
Jan 30, 202413.2113.2113.2113.2113.21-
Jan 29, 202413.3913.4813.3913.4813.4810
Jan 26, 202414.3614.3614.3614.3614.36-
Jan 25, 202414.5714.6814.5714.6814.68137
Jan 24, 202414.4014.5614.4014.5614.56-
Jan 23, 202414.2314.3114.2314.3114.31-
Jan 22, 202414.3014.3514.1814.1814.18141
Jan 19, 202414.6814.6814.3914.4714.47505
Jan 18, 202414.7714.7714.2914.2914.29-
Jan 17, 202415.5015.5114.8414.8414.84-
Jan 16, 202416.3916.3915.5715.5715.575
Jan 15, 202416.4016.4216.4016.4216.42-
Jan 12, 202416.5016.5016.4316.4316.43-
Jan 11, 202416.4916.4916.4916.4916.49-
Jan 10, 202416.5016.5016.3516.4416.44100
Jan 09, 202416.6716.6816.5716.5716.57381
Jan 08, 202416.7416.7416.7416.7416.74-
Jan 05, 202416.8417.0816.7116.7916.7921
Jan 04, 202417.2417.2416.9416.9416.94-
Jan 03, 202417.7817.7817.6917.6917.69-
Jan 02, 202418.5118.5318.5118.5318.53-
Dec 29, 202318.8318.8318.5818.5818.58123
Dec 28, 202318.6919.0018.6919.0019.001
Dec 27, 202318.3118.5618.3118.5618.56-
Dec 22, 202318.7318.7318.2518.2518.258
Dec 21, 202318.2518.7018.2518.5218.5279
Dec 20, 202318.2618.2618.1418.1418.14-
Dec 19, 202318.0818.3118.0818.3118.316
Dec 18, 202318.3518.6618.3518.6618.66431
Dec 15, 202317.9618.1417.9618.1418.14100
Dec 14, 202317.0417.9717.0417.9717.97-
Dec 13, 202316.5616.6216.5616.6216.62-
Dec 12, 202316.8816.8816.8816.8816.88-
Dec 11, 202317.3717.3817.0017.0017.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...