STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Hang Lung Properties Ltd (AOP.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

0.7650

+0.0100

(+1.32%)

As of 08:07AM CEST. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 27, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jun 26, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 25, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jun 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 20, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 19, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 18, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 17, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 12, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 11, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 10, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jun 07, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jun 06, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jun 05, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 04, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jun 03, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 31, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 30, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 29, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 27, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
May 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 23, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 22, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 21, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 20, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 17, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 16, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
May 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 14, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 13, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
May 10, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
May 09, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
May 08, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
May 08, 2024	0.6 Dividend
May 07, 2024	1.0100	1.0100	1.0100	1.0100	0.4100	-
May 06, 2024	1.0300	1.0300	1.0300	1.0300	0.4181	-
May 03, 2024	1.0500	1.0500	1.0500	1.0500	0.4262	-
May 02, 2024	1.0400	1.0400	1.0400	1.0400	0.4222	-
Apr 30, 2024	1.0100	1.0100	1.0100	1.0100	0.4100	-
Apr 29, 2024	1.0000	1.0000	1.0000	1.0000	0.4059	-
Apr 26, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Apr 25, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Apr 24, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Apr 23, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Apr 22, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Apr 19, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Apr 18, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Apr 17, 2024	0.9350	0.9350	0.9350	0.9350	0.3796	-
Apr 16, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Apr 15, 2024	0.9350	0.9350	0.9350	0.9350	0.3796	-
Apr 12, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Apr 11, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Apr 10, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Apr 09, 2024	0.9400	0.9400	0.9400	0.9400	0.3816	-
Apr 08, 2024	0.9250	0.9250	0.9250	0.9250	0.3755	-
Apr 05, 2024	0.9300	0.9300	0.9300	0.9300	0.3775	-
Apr 04, 2024	0.9200	0.9200	0.9200	0.9200	0.3735	-
Apr 03, 2024	0.9300	0.9300	0.9300	0.9300	0.3775	-
Apr 02, 2024	0.9250	0.9250	0.9250	0.9250	0.3755	-
Mar 28, 2024	0.9200	0.9200	0.9200	0.9200	0.3735	-
Mar 27, 2024	0.9150	0.9200	0.9150	0.9200	0.3735	-
Mar 26, 2024	0.9250	0.9250	0.9250	0.9250	0.3755	-
Mar 25, 2024	0.9400	0.9400	0.9400	0.9400	0.3816	-
Mar 22, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Mar 21, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Mar 20, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Mar 19, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Mar 18, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Mar 15, 2024	0.9850	0.9850	0.9850	0.9850	0.3999	-
Mar 14, 2024	1.0100	1.0100	1.0100	1.0100	0.4100	-
Mar 13, 2024	1.0100	1.0100	1.0100	1.0100	0.4100	-
Mar 12, 2024	1.0200	1.0200	1.0200	1.0200	0.4141	-
Mar 11, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Mar 08, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Mar 07, 2024	0.9400	0.9400	0.9400	0.9400	0.3816	-
Mar 06, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Mar 05, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Mar 04, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Mar 01, 2024	0.9850	0.9850	0.9850	0.9850	0.3999	-
Feb 29, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Feb 28, 2024	0.9750	0.9750	0.9750	0.9750	0.3958	-
Feb 27, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Feb 26, 2024	0.9850	0.9850	0.9850	0.9850	0.3999	-
Feb 23, 2024	0.9950	0.9950	0.9950	0.9950	0.4039	-
Feb 22, 2024	0.9850	0.9850	0.9850	0.9850	0.3999	-
Feb 21, 2024	0.9950	0.9950	0.9950	0.9950	0.4039	-
Feb 20, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Feb 19, 2024	0.9450	0.9450	0.9450	0.9450	0.3836	-
Feb 16, 2024	0.9650	0.9650	0.9650	0.9650	0.3917	-
Feb 15, 2024	0.9350	0.9350	0.9350	0.9350	0.3796	-
Feb 14, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Feb 13, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Feb 12, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Feb 09, 2024	0.9550	0.9550	0.9550	0.9550	0.3877	-
Feb 08, 2024	1.0000	1.0000	1.0000	1.0000	0.4059	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,952.33+10.17(+0.05%)

S&P 5005,502.50+19.63(+0.36%)

DOW39,302.97+138.91(+0.35%)

CAD/USD0.7308+0.0008(+0.10%)

CRUDE OIL81.39-0.35(-0.43%)

Bitcoin CAD83,327.56-987.23(-1.17%)

STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Hang Lung Properties Ltd (AOP.HA)

S&P/TSX
21,952.33
+10.17(+0.05%)

S&P 500
5,502.50
+19.63(+0.36%)

DOW
39,302.97
+138.91(+0.35%)

CAD/USD
0.7308
+0.0008(+0.10%)

CRUDE OIL
81.39
-0.35(-0.43%)

Bitcoin CAD
83,327.56
-987.23(-1.17%)