Hang Lung Properties Ltd (AOP.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.7800

+0.0100

(+1.30%)

At close: 08:08AM CEST

Time Period:

Jul 01, 2023 - Jul 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jun 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun 26, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jun 24, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jun 21, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jun 20, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 19, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 17, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 14, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 13, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 12, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 10, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jun 07, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 06, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 05, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jun 04, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jun 03, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 31, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 30, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 29, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 23, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 22, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 21, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
May 17, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
May 16, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
May 15, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 14, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 13, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
May 10, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 09, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
May 08, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
May 08, 2024	0.6 Dividend
May 07, 2024	1.0200	1.0200	1.0200	1.0200	0.4200	-
May 06, 2024	1.0400	1.0400	1.0400	1.0400	0.4282	-
May 03, 2024	1.0500	1.0500	1.0500	1.0500	0.4324	-
May 02, 2024	1.0400	1.0400	1.0400	1.0400	0.4282	-
Apr 30, 2024	1.0100	1.0100	1.0100	1.0100	0.4159	-
Apr 29, 2024	1.0100	1.0100	1.0100	1.0100	0.4159	-
Apr 26, 2024	0.9800	0.9800	0.9800	0.9800	0.4035	-
Apr 25, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Apr 24, 2024	0.9800	0.9800	0.9800	0.9800	0.4035	-
Apr 23, 2024	0.9750	0.9750	0.9750	0.9750	0.4015	-
Apr 22, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Apr 19, 2024	0.9550	0.9550	0.9550	0.9550	0.3932	-
Apr 18, 2024	0.9450	0.9450	0.9450	0.9450	0.3891	-
Apr 17, 2024	0.9350	0.9350	0.9350	0.9350	0.3850	-
Apr 16, 2024	0.9450	0.9450	0.9450	0.9450	0.3891	-
Apr 15, 2024	0.9400	0.9400	0.9400	0.9400	0.3871	-
Apr 12, 2024	0.9600	0.9600	0.9600	0.9600	0.3953	-
Apr 11, 2024	0.9750	0.9750	0.9750	0.9750	0.4015	-
Apr 10, 2024	0.9550	0.9550	0.9550	0.9550	0.3932	-
Apr 09, 2024	0.9400	0.9400	0.9400	0.9400	0.3871	-
Apr 08, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Apr 05, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Apr 04, 2024	0.9200	0.9200	0.9200	0.9200	0.3788	-
Apr 03, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Apr 02, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Mar 28, 2024	0.9250	0.9250	0.9250	0.9250	0.3809	-
Mar 27, 2024	0.9200	0.9200	0.9200	0.9200	0.3788	-
Mar 26, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Mar 25, 2024	0.9400	0.9400	0.9400	0.9400	0.3871	-
Mar 22, 2024	0.9500	0.9500	0.9500	0.9500	0.3912	-
Mar 21, 2024	0.9750	0.9750	0.9750	0.9750	0.4015	-
Mar 20, 2024	0.9600	0.9600	0.9600	0.9600	0.3953	-
Mar 19, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Mar 18, 2024	0.9750	0.9750	0.9750	0.9750	0.4015	-
Mar 15, 2024	0.9850	0.9850	0.9850	0.9850	0.4056	-
Mar 14, 2024	1.0200	1.0200	1.0200	1.0200	0.4200	-
Mar 13, 2024	1.0100	1.0100	1.0100	1.0100	0.4159	-
Mar 12, 2024	1.0300	1.0300	1.0300	1.0300	0.4241	-
Mar 11, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Mar 08, 2024	0.9500	0.9500	0.9500	0.9500	0.3912	-
Mar 07, 2024	0.9400	0.9400	0.9400	0.9400	0.3871	-
Mar 06, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Mar 05, 2024	0.9450	0.9450	0.9450	0.9450	0.3891	-
Mar 04, 2024	0.9650	0.9650	0.9650	0.9650	0.3974	-
Mar 01, 2024	0.9850	0.9850	0.9850	0.9850	0.4056	-
Feb 29, 2024	0.9850	0.9850	0.9850	0.9850	0.4056	-
Feb 28, 2024	0.9750	0.9750	0.9750	0.9750	0.4015	-
Feb 27, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Feb 26, 2024	0.9850	0.9850	0.9850	0.9850	0.4056	-
Feb 23, 2024	0.9950	0.9950	0.9950	0.9950	0.4097	-
Feb 22, 2024	0.9900	0.9900	0.9900	0.9900	0.4076	-
Feb 21, 2024	1.0100	1.0100	1.0100	1.0100	0.4159	-
Feb 20, 2024	0.9500	0.9500	0.9500	0.9500	0.3912	-
Feb 19, 2024	0.9500	0.9500	0.9500	0.9500	0.3912	-
Feb 16, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Feb 15, 2024	0.9100	0.9100	0.9100	0.9100	0.3747	-
Feb 14, 2024	0.9300	0.9300	0.9300	0.9300	0.3829	-
Feb 13, 2024	0.9400	0.9400	0.9400	0.9400	0.3871	-
Feb 12, 2024	0.9350	0.9350	0.9350	0.9350	0.3850	-
Feb 09, 2024	0.9350	0.9350	0.9350	0.9350	0.3850	-
Feb 08, 2024	0.9700	0.9700	0.9700	0.9700	0.3994	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0003(+0.03%)

CRUDE OIL81.89+0.35(+0.43%)

Bitcoin CAD86,812.70+3,621.11(+4.35%)

Hang Lung Properties Ltd (AOP.BE)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0003(+0.03%)

CRUDE OIL
81.89
+0.35(+0.43%)

Bitcoin CAD
86,812.70
+3,621.11(+4.35%)