Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.64-9.36 (-2.90%)
At close: 04:02PM EST
313.64 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C004100002022-08-17 10:53AM EST2023-06-163.501.101.400.00-1127.88%
AON240119C004100002023-01-26 11:51AM EST2024-01-196.994.005.000.00-462723.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON240119P004100002022-02-04 9:32AM EST2024-01-19133.00120.00124.500.00-1046.99%