Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
317.73+4.09 (+1.30%)
At close: 04:04PM EST
312.05 -5.68 (-1.79%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C004000002023-01-19 1:48PM EST2023-06-161.050.050.800.00-1522.19%
AON230721C004000002023-02-03 12:27PM EST2023-07-210.770.301.050.00-1120.79%
AON240119C004000002023-02-02 1:57PM EST2024-01-198.206.207.700.00-116824.62%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230421P004000002022-09-20 8:30AM EST2023-04-21122.55123.40128.000.00--0121.86%
AON240119P004000002022-04-21 9:15AM EST2024-01-1975.11135.50140.000.00--166.36%