Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:380.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00380000 | 2022-12-05 2:12PM EST | 2023-06-16 | 3.20 | 1.65 | 2.30 | 0.00 | - | 1 | 7 | 23.33% |
| AON240119C00380000 | 2023-01-26 2:10PM EST | 2024-01-19 | 13.10 | 10.10 | 11.90 | 0.00 | - | 4 | 36 | 25.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421P00380000 | 2022-09-20 8:30AM EST | 2023-04-21 | 103.55 | 103.50 | 107.80 | 0.00 | - | - | 0 | 112.73% |
| AON240119P00380000 | 2022-04-21 9:15AM EST | 2024-01-19 | 61.81 | 117.70 | 120.70 | 0.00 | - | - | 1 | 63.31% |
© 2023 Yahoo. All rights reserved.
