Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
313.64-9.36 (-2.90%)
At close: 04:02PM EST
313.64 0.00 (0.00%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C003600002023-01-25 10:03AM EST2023-02-170.380.004.800.00--760.47%
AON230317C003600002023-01-30 12:48PM EST2023-03-170.450.001.150.00-2728.66%
AON230421C003600002022-12-15 1:22PM EST2023-04-212.151.102.750.00-5326.87%
AON230616C003600002023-01-23 2:02PM EST2023-06-167.602.903.300.00-258121.67%
AON230721C003600002023-01-20 3:49PM EST2023-07-219.304.405.500.00-3623.13%
AON240119C003600002023-02-01 2:19PM EST2024-01-1917.3013.7015.100.00-117225.38%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616P003600002022-09-06 9:40AM EST2023-06-1679.6076.8079.900.00--064.52%
AON240119P003600002022-10-31 1:00PM EST2024-01-1978.0060.6064.000.00-161627.66%