Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:360.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00360000 | 2023-01-25 10:03AM EST | 2023-02-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 7 | 60.47% |
| AON230317C00360000 | 2023-01-30 12:48PM EST | 2023-03-17 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 7 | 28.66% |
| AON230421C00360000 | 2022-12-15 1:22PM EST | 2023-04-21 | 2.15 | 1.10 | 2.75 | 0.00 | - | 5 | 3 | 26.87% |
| AON230616C00360000 | 2023-01-23 2:02PM EST | 2023-06-16 | 7.60 | 2.90 | 3.30 | 0.00 | - | 25 | 81 | 21.67% |
| AON230721C00360000 | 2023-01-20 3:49PM EST | 2023-07-21 | 9.30 | 4.40 | 5.50 | 0.00 | - | 3 | 6 | 23.13% |
| AON240119C00360000 | 2023-02-01 2:19PM EST | 2024-01-19 | 17.30 | 13.70 | 15.10 | 0.00 | - | 1 | 172 | 25.38% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00360000 | 2022-09-06 9:40AM EST | 2023-06-16 | 79.60 | 76.80 | 79.90 | 0.00 | - | - | 0 | 64.52% |
| AON240119P00360000 | 2022-10-31 1:00PM EST | 2024-01-19 | 78.00 | 60.60 | 64.00 | 0.00 | - | 16 | 16 | 27.66% |
© 2023 Yahoo. All rights reserved.
