Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:360.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON221021C00360000 | 2022-05-02 10:34AM EDT | 2022-10-21 | 3.27 | 0.00 | 1.90 | 0.00 | - | 4 | 8 | 31.76% |
| AON230120C00360000 | 2022-06-13 10:15AM EDT | 2023-01-20 | 1.00 | 1.20 | 1.55 | 0.00 | - | 5 | 175 | 20.06% |
| AON230616C00360000 | 2022-08-08 12:49PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AON240119C00360000 | 2022-07-27 2:32PM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230120P00360000 | 2022-04-21 10:36AM EDT | 2023-01-20 | 38.30 | 96.00 | 99.90 | 0.00 | - | - | 11 | 71.49% |
| AON240119P00360000 | 2022-04-21 10:15AM EDT | 2024-01-19 | 50.11 | 99.10 | 102.80 | 0.00 | - | - | 1 | 43.21% |
© 2022 Yahoo. All rights reserved.
