AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:330.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00330000 | 2023-06-02 10:18AM EDT | 2023-06-16 | 0.61 | 0.20 | 0.65 | +0.31 | +103.33% | 1 | 353 | 21.29% |
| AON230721C00330000 | 2023-06-02 10:46AM EDT | 2023-07-21 | 2.80 | 2.60 | 2.80 | +0.40 | +16.67% | 5 | 76 | 18.42% |
| AON231020C00330000 | 2023-05-22 1:45PM EDT | 2023-10-20 | 19.30 | 10.50 | 10.90 | 0.00 | - | 7 | 14 | 22.53% |
| AON240119C00330000 | 2023-06-01 3:01PM EDT | 2024-01-19 | 18.52 | 17.80 | 19.60 | 0.00 | - | 2 | 423 | 26.46% |
| AON240621C00330000 | 2023-04-27 1:46PM EDT | 2024-06-21 | 42.90 | 26.60 | 31.30 | 0.00 | - | 101 | 135 | 29.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00330000 | 2023-05-23 9:49AM EDT | 2023-06-16 | 12.00 | 14.30 | 17.90 | 0.00 | - | 3 | 82 | 28.97% |
| AON230721P00330000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 19.61 | 16.40 | 17.90 | 0.00 | - | 1 | 30 | 15.09% |
| AON231020P00330000 | 2023-06-01 3:49PM EDT | 2023-10-20 | 24.10 | 21.20 | 22.30 | 0.00 | - | 6 | 19 | 15.89% |
| AON240119P00330000 | 2023-06-01 3:01PM EDT | 2024-01-19 | 27.90 | 25.90 | 28.50 | 0.00 | - | 8 | 82 | 19.00% |
| AON240621P00330000 | 2023-05-09 3:10PM EDT | 2024-06-21 | 27.80 | 30.00 | 35.00 | 0.00 | - | 26 | 42 | 19.87% |
© 2023 Yahoo. All rights reserved.