Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C003100002023-01-20 3:59PM EST2023-02-1719.0012.4014.400.00-11029.88%
AON230421C003100002023-01-25 11:46AM EST2023-04-2120.9019.7020.500.00-21125.59%
AON230616C003100002023-01-25 11:49AM EST2023-06-1626.6025.1026.300.00-133327.46%
AON230721C003100002022-12-02 10:27AM EST2023-07-2124.2020.1023.100.00-1120.80%
AON240119C003100002023-01-11 10:27AM EST2024-01-1938.7039.9041.900.00-122629.96%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P003100002023-01-27 3:30PM EST2023-02-174.003.704.10-1.25-23.81%17126.23%
AON230421P003100002023-01-09 3:31PM EST2023-04-2116.208.208.800.00-318621.47%
AON230616P003100002023-01-23 12:51PM EST2023-06-1610.6012.1012.900.00-2434722.09%
AON230721P003100002023-01-12 10:39AM EST2023-07-2118.4013.5015.400.00--1722.70%
AON240119P003100002023-01-20 2:54PM EST2024-01-1921.0019.9021.500.00-213120.90%