Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:310.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00310000 | 2023-01-20 3:59PM EST | 2023-02-17 | 19.00 | 12.40 | 14.40 | 0.00 | - | 1 | 10 | 29.88% |
| AON230421C00310000 | 2023-01-25 11:46AM EST | 2023-04-21 | 20.90 | 19.70 | 20.50 | 0.00 | - | 2 | 11 | 25.59% |
| AON230616C00310000 | 2023-01-25 11:49AM EST | 2023-06-16 | 26.60 | 25.10 | 26.30 | 0.00 | - | 1 | 333 | 27.46% |
| AON230721C00310000 | 2022-12-02 10:27AM EST | 2023-07-21 | 24.20 | 20.10 | 23.10 | 0.00 | - | 1 | 1 | 20.80% |
| AON240119C00310000 | 2023-01-11 10:27AM EST | 2024-01-19 | 38.70 | 39.90 | 41.90 | 0.00 | - | 1 | 226 | 29.96% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00310000 | 2023-01-27 3:30PM EST | 2023-02-17 | 4.00 | 3.70 | 4.10 | -1.25 | -23.81% | 1 | 71 | 26.23% |
| AON230421P00310000 | 2023-01-09 3:31PM EST | 2023-04-21 | 16.20 | 8.20 | 8.80 | 0.00 | - | 3 | 186 | 21.47% |
| AON230616P00310000 | 2023-01-23 12:51PM EST | 2023-06-16 | 10.60 | 12.10 | 12.90 | 0.00 | - | 24 | 347 | 22.09% |
| AON230721P00310000 | 2023-01-12 10:39AM EST | 2023-07-21 | 18.40 | 13.50 | 15.40 | 0.00 | - | - | 17 | 22.70% |
| AON240119P00310000 | 2023-01-20 2:54PM EST | 2024-01-19 | 21.00 | 19.90 | 21.50 | 0.00 | - | 2 | 131 | 20.90% |
© 2023 Yahoo. All rights reserved.
