Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819C00310000 | 2022-08-15 2:48PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AON220916C00310000 | 2022-08-15 3:45PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AON221021C00310000 | 2022-08-05 12:00PM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AON230120C00310000 | 2022-08-15 2:59PM EDT | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AON230616C00310000 | 2022-08-05 9:54AM EDT | 2023-06-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AON240119C00310000 | 2022-07-26 12:06PM EDT | 2024-01-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220819P00310000 | 2022-08-11 11:31AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON220916P00310000 | 2022-07-20 11:42AM EDT | 2022-09-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON221021P00310000 | 2022-08-12 10:31AM EDT | 2022-10-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AON230120P00310000 | 2022-04-20 1:36PM EDT | 2023-01-20 | 18.40 | 53.20 | 55.00 | 0.00 | - | 87 | 58 | 61.95% |
| AON240119P00310000 | 2022-08-11 12:03PM EDT | 2024-01-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
