Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 86 | 430 | 27.88% |
| AON240621C00310000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | +0.70 | +87.50% | 19 | 237 | 17.84% |
| AON240719C00310000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 4.00 | 3.50 | 4.00 | +1.54 | +62.60% | 6 | 208 | 19.46% |
| AON241018C00310000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 8.20 | 10.30 | 11.70 | 0.00 | - | 3 | 11 | 23.69% |
| AON241220C00310000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 14.00 | 13.90 | 15.60 | +2.80 | +25.00% | 67 | 44 | 24.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 17.50 | 15.00 | 18.80 | -7.00 | -28.57% | 230 | 130 | 42.20% |
| AON240621P00310000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 24.80 | 15.50 | 18.60 | 0.00 | - | 100 | 106 | 17.48% |
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 17.90 | 19.40 | -13.10 | -42.26% | 2 | 71 | 15.80% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 21.10 | 22.70 | 0.00 | - | 2 | 29 | 15.59% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 22.30 | 25.40 | 0.00 | - | 2 | 9 | 16.45% |
© 2024 Yahoo. All rights reserved.