AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:310.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00310000 | 2023-05-26 2:35PM EDT | 2023-06-16 | 7.50 | 6.90 | 7.60 | -0.80 | -9.64% | 7 | 194 | 25.05% |
| AON230721C00310000 | 2023-04-06 2:28PM EDT | 2023-07-21 | 24.80 | 26.20 | 28.80 | 0.00 | - | 10 | 19 | 56.63% |
| AON240119C00310000 | 2023-05-25 12:59PM EDT | 2024-01-19 | 29.10 | 28.00 | 31.50 | 0.00 | - | 335 | 542 | 31.31% |
| AON240621C00310000 | 2023-05-26 1:12PM EDT | 2024-06-21 | 40.50 | 37.80 | 40.10 | +40.50 | - | 5 | 0 | 31.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00310000 | 2023-05-26 2:04PM EDT | 2023-06-16 | 5.70 | 5.50 | 6.20 | -0.20 | -3.39% | 3 | 191 | 22.53% |
| AON230721P00310000 | 2023-05-26 3:05PM EDT | 2023-07-21 | 8.90 | 8.80 | 9.40 | -0.34 | -3.68% | 6 | 251 | 20.26% |
| AON231020P00310000 | 2023-05-26 3:33PM EDT | 2023-10-20 | 15.50 | 15.40 | 15.80 | -0.10 | -0.64% | 4 | 38 | 20.63% |
| AON240119P00310000 | 2023-05-25 12:59PM EDT | 2024-01-19 | 20.80 | 19.70 | 22.50 | 0.00 | - | 323 | 655 | 22.93% |
© 2023 Yahoo. All rights reserved.