Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C003000002023-01-19 1:17PM EST2023-02-1722.6020.2022.200.00-11732.50%
AON230421C003000002023-01-12 12:02PM EST2023-04-2125.9026.3028.500.00-32128.96%
AON230616C003000002023-01-13 11:43AM EST2023-06-1632.7031.6033.700.00-27777929.79%
AON240119C003000002023-01-06 2:02PM EST2024-01-1942.8046.0048.400.00-106531.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P003000002023-01-27 9:34AM EST2023-02-172.101.602.05-0.50-19.23%21028.36%
AON230317P003000002023-01-27 12:00PM EST2023-03-173.403.404.20-0.80-19.05%30725.05%
AON230421P003000002023-01-25 12:24PM EST2023-04-215.805.306.000.00-12622.83%
AON230616P003000002023-01-10 3:09PM EST2023-06-1615.408.909.900.00-1339223.46%
AON230721P003000002023-01-23 2:16PM EST2023-07-219.9010.4012.000.00-8923.66%
AON240119P003000002023-01-27 3:12PM EST2024-01-1917.3016.5018.10+0.70+4.22%1595521.87%