Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00300000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.70 | -0.14 | -56.00% | 1 | 110 | 27.12% |
| AON240621C00300000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.85 | -0.60 | -26.67% | 23 | 262 | 19.56% |
| AON240719C00300000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.90 | -1.10 | -25.58% | 24 | 635 | 21.04% |
| AON241018C00300000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 9.10 | 9.00 | 10.30 | -1.70 | -15.74% | 8 | 213 | 23.76% |
| AON241220C00300000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 13.00 | 12.90 | 14.10 | -2.60 | -16.67% | 9 | 118 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00300000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 18.35 | 18.50 | 22.00 | 0.00 | - | 2 | 21 | 37.43% |
| AON240621P00300000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 18.00 | 19.60 | 23.00 | 0.00 | - | 1 | 201 | 23.46% |
| AON240719P00300000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 24.43 | 20.80 | 23.20 | +16.13 | +194.34% | 1 | 67 | 19.24% |
| AON241018P00300000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 27.65 | 22.00 | 25.00 | +4.65 | +20.22% | 1 | 16 | 15.98% |
| AON241220P00300000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 15.60 | 25.90 | 27.40 | 0.00 | - | 4 | 9 | 16.72% |
© 2024 Yahoo. All rights reserved.