AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00300000 | 2023-05-24 10:32AM EDT | 2023-06-16 | 18.45 | 14.00 | 15.40 | 0.00 | - | 1 | 776 | 33.23% |
| AON230721C00300000 | 2023-03-17 2:36PM EDT | 2023-07-21 | 18.20 | 32.70 | 34.70 | 0.00 | - | 12 | 30 | 60.38% |
| AON231020C00300000 | 2023-04-25 11:03AM EDT | 2023-10-20 | 47.60 | 28.50 | 29.20 | 0.00 | - | 23 | 28 | 30.63% |
| AON240119C00300000 | 2023-05-08 9:45AM EDT | 2024-01-19 | 53.70 | 34.50 | 37.60 | 0.00 | - | 1 | 81 | 32.73% |
| AON240621C00300000 | 2023-05-26 10:47AM EDT | 2024-06-21 | 47.10 | 45.00 | 49.00 | 0.00 | - | 2 | 2 | 34.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00300000 | 2023-05-24 10:15AM EDT | 2023-06-16 | 3.10 | 2.25 | 2.55 | 0.00 | - | 22 | 576 | 24.35% |
| AON230721P00300000 | 2023-05-25 10:42AM EDT | 2023-07-21 | 6.50 | 5.10 | 5.50 | 0.00 | - | 57 | 171 | 21.52% |
| AON231020P00300000 | 2023-05-11 9:52AM EDT | 2023-10-20 | 8.30 | 11.30 | 12.00 | 0.00 | - | 1 | 19 | 22.05% |
| AON240119P00300000 | 2023-05-22 12:41PM EDT | 2024-01-19 | 12.60 | 16.00 | 18.00 | 0.00 | - | 1 | 303 | 23.57% |
| AON240621P00300000 | 2023-05-05 10:29AM EDT | 2024-06-21 | 20.40 | 22.10 | 25.00 | 0.00 | - | 7 | 10 | 24.00% |
© 2023 Yahoo. All rights reserved.