Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:300.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00300000 | 2023-01-19 1:17PM EST | 2023-02-17 | 22.60 | 20.20 | 22.20 | 0.00 | - | 1 | 17 | 32.50% |
| AON230421C00300000 | 2023-01-12 12:02PM EST | 2023-04-21 | 25.90 | 26.30 | 28.50 | 0.00 | - | 3 | 21 | 28.96% |
| AON230616C00300000 | 2023-01-13 11:43AM EST | 2023-06-16 | 32.70 | 31.60 | 33.70 | 0.00 | - | 277 | 779 | 29.79% |
| AON240119C00300000 | 2023-01-06 2:02PM EST | 2024-01-19 | 42.80 | 46.00 | 48.40 | 0.00 | - | 10 | 65 | 31.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00300000 | 2023-01-27 9:34AM EST | 2023-02-17 | 2.10 | 1.60 | 2.05 | -0.50 | -19.23% | 2 | 10 | 28.36% |
| AON230317P00300000 | 2023-01-27 12:00PM EST | 2023-03-17 | 3.40 | 3.40 | 4.20 | -0.80 | -19.05% | 30 | 7 | 25.05% |
| AON230421P00300000 | 2023-01-25 12:24PM EST | 2023-04-21 | 5.80 | 5.30 | 6.00 | 0.00 | - | 1 | 26 | 22.83% |
| AON230616P00300000 | 2023-01-10 3:09PM EST | 2023-06-16 | 15.40 | 8.90 | 9.90 | 0.00 | - | 13 | 392 | 23.46% |
| AON230721P00300000 | 2023-01-23 2:16PM EST | 2023-07-21 | 9.90 | 10.40 | 12.00 | 0.00 | - | 8 | 9 | 23.66% |
| AON240119P00300000 | 2023-01-27 3:12PM EST | 2024-01-19 | 17.30 | 16.50 | 18.10 | +0.70 | +4.22% | 159 | 55 | 21.87% |
© 2023 Yahoo. All rights reserved.
