AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:290.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00290000 | 2023-05-23 1:29PM EDT | 2023-06-16 | 27.10 | 21.80 | 24.90 | 0.00 | - | 1 | 68 | 57.72% |
| AON230721C00290000 | 2023-05-01 11:33AM EDT | 2023-07-21 | 42.50 | 23.40 | 24.80 | 0.00 | - | 1 | 12 | 25.76% |
| AON231020C00290000 | 2023-05-04 3:44PM EDT | 2023-10-20 | 46.17 | 35.70 | 38.50 | 0.00 | - | - | 2 | 36.14% |
| AON240119C00290000 | 2023-06-06 11:42AM EDT | 2024-01-19 | 41.00 | 39.40 | 42.60 | 0.00 | - | 3 | 125 | 32.50% |
| AON240621C00290000 | 2023-05-26 10:46AM EDT | 2024-06-21 | 53.70 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 34.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00290000 | 2023-06-06 2:49PM EDT | 2023-06-16 | 0.53 | 0.00 | 3.20 | 0.00 | - | 1 | 50 | 56.85% |
| AON230721P00290000 | 2023-05-31 12:50PM EDT | 2023-07-21 | 3.80 | 1.90 | 2.20 | 0.00 | - | 2 | 78 | 22.22% |
| AON231020P00290000 | 2023-04-27 10:32AM EDT | 2023-10-20 | 7.80 | 9.10 | 10.50 | 0.00 | - | 3 | 6 | 26.65% |
| AON240119P00290000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 11.30 | 10.30 | 12.50 | 0.00 | - | 1 | 200 | 22.92% |
| AON240621P00290000 | 2023-05-19 12:47PM EDT | 2024-06-21 | 16.70 | 15.20 | 20.00 | 0.00 | - | 61 | 528 | 24.21% |
© 2023 Yahoo. All rights reserved.