Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:290.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00290000 | 2022-12-30 9:54AM EST | 2023-02-17 | 18.10 | 29.10 | 31.70 | 0.00 | - | 2 | 15 | 39.91% |
| AON230421C00290000 | 2022-11-03 12:06PM EST | 2023-04-21 | 18.97 | 29.70 | 32.60 | 0.00 | - | 3 | 13 | 22.37% |
| AON230616C00290000 | 2022-12-15 12:36PM EST | 2023-06-16 | 32.24 | 39.20 | 41.90 | 0.00 | - | 3 | 72 | 32.64% |
| AON240119C00290000 | 2023-01-06 2:18PM EST | 2024-01-19 | 49.00 | 53.00 | 56.40 | 0.00 | - | 5 | 121 | 33.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00290000 | 2023-01-24 1:35PM EST | 2023-02-17 | 0.96 | 0.90 | 1.35 | 0.00 | - | 2 | 424 | 33.31% |
| AON230421P00290000 | 2022-12-30 9:30AM EST | 2023-04-21 | 10.75 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 24.85% |
| AON230616P00290000 | 2023-01-23 12:08PM EST | 2023-06-16 | 6.20 | 6.80 | 7.50 | 0.00 | - | 2 | 27 | 24.75% |
| AON240119P00290000 | 2023-01-18 10:54AM EST | 2024-01-19 | 16.40 | 13.90 | 15.70 | 0.00 | - | 6 | 179 | 23.32% |
© 2023 Yahoo. All rights reserved.
