Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00290000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 4.70 | 6.60 | 6.90 | -31.20 | -86.91% | 56 | 23 | 20.42% |
| AON240719C00290000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 8.00 | 8.80 | 9.60 | -17.80 | -68.99% | 16 | 18 | 21.67% |
| AON241220C00290000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 16.50 | 19.00 | 21.80 | -34.10 | -67.39% | 1 | 4 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 12.20 | 8.10 | 8.50 | +9.75 | +397.96% | 95 | 140 | 20.62% |
| AON240621P00290000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 10.90 | 10.00 | 10.40 | +6.30 | +136.96% | 16 | 562 | 17.06% |
| AON240719P00290000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 16.70 | 11.20 | 11.90 | +11.40 | +215.09% | 5 | 86 | 16.74% |
| AON241220P00290000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 10.10 | 18.40 | 19.60 | 0.00 | - | 3 | 66 | 18.38% |
© 2024 Yahoo. All rights reserved.