Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217C002900002022-12-30 9:54AM EST2023-02-1718.1029.1031.700.00-21539.91%
AON230421C002900002022-11-03 12:06PM EST2023-04-2118.9729.7032.600.00-31322.37%
AON230616C002900002022-12-15 12:36PM EST2023-06-1632.2439.2041.900.00-37232.64%
AON240119C002900002023-01-06 2:18PM EST2024-01-1949.0053.0056.400.00-512133.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P002900002023-01-24 1:35PM EST2023-02-170.960.901.350.00-242433.31%
AON230421P002900002022-12-30 9:30AM EST2023-04-2110.753.204.300.00-1324.85%
AON230616P002900002023-01-23 12:08PM EST2023-06-166.206.807.500.00-22724.75%
AON240119P002900002023-01-18 10:54AM EST2024-01-1916.4013.9015.700.00-617923.32%