Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:260.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00260000 | 2022-12-01 10:15AM EST | 2023-06-16 | 57.10 | 49.90 | 53.50 | 0.00 | - | 40 | 28 | 0.00% |
| AON240119C00260000 | 2022-10-28 10:29AM EST | 2024-01-19 | 54.80 | 70.40 | 72.90 | 0.00 | - | 2 | 0 | 31.44% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00260000 | 2023-01-03 9:46AM EST | 2023-02-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 51.34% |
| AON230421P00260000 | 2022-12-22 12:42PM EST | 2023-04-21 | 4.90 | 0.95 | 1.45 | 0.00 | - | 6 | 20 | 30.12% |
| AON230616P00260000 | 2022-12-27 1:43PM EST | 2023-06-16 | 7.10 | 1.85 | 2.85 | 0.00 | - | 1 | 45 | 27.91% |
| AON230721P00260000 | 2022-12-05 11:30AM EST | 2023-07-21 | 6.70 | 7.00 | 8.10 | 0.00 | - | - | 2 | 35.77% |
| AON240119P00260000 | 2023-01-17 12:04PM EST | 2024-01-19 | 9.30 | 7.30 | 9.10 | 0.00 | - | 3 | 717 | 26.28% |
© 2023 Yahoo. All rights reserved.
