Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON230616C00260000 | 2022-12-01 10:15AM EST | 2023-06-16 | 57.10 | 49.90 | 53.50 | 0.00 | - | 40 | 28 | 0.00% |
AON240119C00260000 | 2022-10-28 10:29AM EST | 2024-01-19 | 54.80 | 70.40 | 72.90 | 0.00 | - | 2 | 0 | 31.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON230217P00260000 | 2023-01-03 9:46AM EST | 2023-02-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 51.34% |
AON230421P00260000 | 2022-12-22 12:42PM EST | 2023-04-21 | 4.90 | 0.95 | 1.45 | 0.00 | - | 6 | 20 | 30.12% |
AON230616P00260000 | 2022-12-27 1:43PM EST | 2023-06-16 | 7.10 | 1.85 | 2.85 | 0.00 | - | 1 | 45 | 27.91% |
AON230721P00260000 | 2022-12-05 11:30AM EST | 2023-07-21 | 6.70 | 7.00 | 8.10 | 0.00 | - | - | 2 | 35.77% |
AON240119P00260000 | 2023-01-17 12:04PM EST | 2024-01-19 | 9.30 | 7.30 | 9.10 | 0.00 | - | 3 | 717 | 26.28% |