AON - Aon plc
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00260000 | 2023-03-24 2:26PM EDT | 2023-06-16 | 54.00 | 72.90 | 77.50 | 0.00 | - | 1 | 27 | 238.00% |
| AON240119C00260000 | 2022-10-28 11:29AM EDT | 2024-01-19 | 54.80 | 70.40 | 72.90 | 0.00 | - | 2 | 0 | 47.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00260000 | 2023-03-20 12:39PM EDT | 2023-06-16 | 4.30 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 60.11% |
| AON230721P00260000 | 2023-06-01 3:01PM EDT | 2023-07-21 | 0.70 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 33.67% |
| AON231020P00260000 | 2023-05-11 9:31AM EDT | 2023-10-20 | 3.60 | 2.95 | 5.00 | 0.00 | - | 1 | 50 | 31.43% |
| AON240119P00260000 | 2023-05-04 12:47PM EDT | 2024-01-19 | 8.40 | 5.40 | 7.30 | 0.00 | - | 1 | 726 | 28.14% |
| AON240621P00260000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 13.20 | 8.70 | 13.00 | 0.00 | - | - | 90 | 28.14% |
© 2023 Yahoo. All rights reserved.