Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00260000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 25.10 | 29.30 | 30.60 | -35.40 | -58.51% | 7 | 1 | 28.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00260000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.55 | -0.10 | -9.09% | 15 | 107 | 21.29% |
| AON240719P00260000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 4.30 | 2.10 | 2.40 | +2.15 | +100.00% | 2 | 175 | 20.14% |
| AON241018P00260000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 7.44 | 5.30 | 6.20 | +3.64 | +95.79% | 1 | 8 | 20.80% |
| AON241220P00260000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 5.40 | 8.00 | 8.60 | 0.00 | - | - | 4 | 21.10% |
© 2024 Yahoo. All rights reserved.