Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00220000 | 2022-08-25 2:43PM EST | 2023-06-16 | 80.60 | 66.40 | 67.90 | 0.00 | - | 1 | 0 | 0.00% |
| AON240119C00220000 | 2022-10-07 9:05AM EST | 2024-01-19 | 77.60 | 78.30 | 81.40 | 0.00 | - | 1 | 59 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217P00220000 | 2022-12-27 10:45AM EST | 2023-02-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.22% |
| AON230317P00220000 | 2023-01-25 12:14PM EST | 2023-03-17 | 0.05 | 0.00 | 0.85 | +0.05 | - | - | 6 | 51.51% |
| AON230421P00220000 | 2022-11-04 1:19PM EST | 2023-04-21 | 4.30 | 0.55 | 1.70 | 0.00 | - | 2 | 6 | 50.70% |
| AON230616P00220000 | 2022-12-27 2:40PM EST | 2023-06-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | 3 | 42 | 51.62% |
| AON230721P00220000 | 2023-01-09 1:25PM EST | 2023-07-21 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 1 | 42.35% |
| AON240119P00220000 | 2022-10-17 8:35AM EST | 2024-01-19 | 13.80 | 7.70 | 9.10 | 0.00 | - | 1 | 46 | 39.25% |
© 2023 Yahoo. All rights reserved.
