Canada markets closed

Aon plc (AON)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230616C002200002022-08-25 2:43PM EST2023-06-1680.6066.4067.900.00-100.00%
AON240119C002200002022-10-07 9:05AM EST2024-01-1977.6078.3081.400.00-1590.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230217P002200002022-12-27 10:45AM EST2023-02-170.390.000.750.00--178.22%
AON230317P002200002023-01-25 12:14PM EST2023-03-170.050.000.85+0.05--651.51%
AON230421P002200002022-11-04 1:19PM EST2023-04-214.300.551.700.00-2650.70%
AON230616P002200002022-12-27 2:40PM EST2023-06-162.500.205.000.00-34251.62%
AON230721P002200002023-01-09 1:25PM EST2023-07-212.050.003.700.00--142.35%
AON240119P002200002022-10-17 8:35AM EST2024-01-1913.807.709.100.00-14639.25%