AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00220000 | 2022-08-25 3:43PM EDT | 2023-06-16 | 80.60 | 66.40 | 67.90 | 0.00 | - | 1 | 0 | 0.00% |
| AON240119C00220000 | 2022-10-07 10:05AM EDT | 2024-01-19 | 77.60 | 78.30 | 81.40 | 0.00 | - | 1 | 59 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00220000 | 2022-12-27 3:40PM EDT | 2023-06-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | 3 | 42 | 162.67% |
| AON230721P00220000 | 2023-05-01 10:41AM EDT | 2023-07-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 72.12% |
| AON231020P00220000 | 2023-04-10 9:30AM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AON240119P00220000 | 2023-03-13 2:20PM EDT | 2024-01-19 | 6.70 | 2.25 | 3.00 | 0.00 | - | 7 | 52 | 33.68% |
© 2023 Yahoo. All rights reserved.