Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00370000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 13 | 14 | 82.57% |
AON240621C00370000 | 2024-03-26 12:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 48.49% |
AON240719C00370000 | 2024-02-01 4:49PM EDT | 2024-07-19 | 1.32 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 41.91% |
AON241220C00370000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.40 | +0.30 | +33.33% | 1 | 5 | 22.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00370000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 51.20 | 88.00 | 92.50 | 0.00 | - | 2 | 0 | 55.13% |
AON240719P00370000 | 2023-12-13 11:55AM EDT | 2024-07-19 | 36.50 | 67.20 | 72.00 | 0.00 | - | - | 0 | 0.00% |