Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 11 | 17 | 74.85% |
| AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 40.96% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.35 | 0.00 | - | 3 | 215 | 32.54% |
| AON241018C00350000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.85 | 0.30 | 2.80 | 0.00 | - | 31 | 35 | 26.35% |
| AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 1.45 | 2.50 | 0.00 | - | 1 | 13 | 21.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 67.73 | 67.60 | 72.00 | 0.00 | - | 2 | 0 | 86.11% |
| AON240621P00350000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 69.86 | 67.70 | 72.00 | -0.94 | -1.33% | 148 | 34 | 44.83% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 35.64% |
© 2024 Yahoo. All rights reserved.