Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 53.13% |
| AON240621C00330000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 587 | 25.98% |
| AON240719C00330000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.90 | 0.00 | - | 15 | 63 | 21.34% |
| AON241018C00330000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 2.40 | 2.55 | 4.80 | 0.00 | - | 1 | 54 | 23.40% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 5.30 | 7.10 | 0.00 | - | 182 | 242 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 46.54 | 41.20 | 44.90 | 0.00 | - | 1 | 0 | 57.98% |
| AON240621P00330000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 47.30 | 41.20 | 44.90 | 0.00 | - | 630 | 276 | 28.37% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 41.00 | 44.90 | 0.00 | - | 1 | 0 | 22.38% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 41.70 | 45.00 | 0.00 | - | 2 | 0 | 13.06% |
© 2024 Yahoo. All rights reserved.