Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 2 | 440 | 28.13% |
| AON240621C00310000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 1.10 | 0.75 | 1.00 | 0.00 | - | 20 | 139 | 20.63% |
| AON240719C00310000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 1.82 | 1.90 | 3.70 | -0.13 | -6.67% | 1 | 197 | 25.22% |
| AON241018C00310000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 7.30 | 7.10 | 9.20 | -0.70 | -8.75% | 5 | 6 | 25.98% |
| AON241220C00310000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 11.40 | 10.90 | 12.90 | -0.70 | -5.79% | 20 | 18 | 26.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 30.60 | 28.20 | 32.50 | +4.10 | +15.47% | 200 | 130 | 49.15% |
| AON240621P00310000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 30.00 | 28.10 | 32.50 | -4.70 | -13.54% | 75 | 199 | 27.53% |
| AON240719P00310000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 31.00 | 29.30 | 32.30 | 0.00 | - | 96 | 71 | 21.53% |
| AON241018P00310000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 27.30 | 30.70 | 33.40 | 0.00 | - | 50 | 29 | 16.83% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 33.70 | 35.60 | 0.00 | - | 2 | 9 | 17.61% |
© 2024 Yahoo. All rights reserved.