Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00300000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 1.58 | 1.35 | 1.80 | -0.69 | -30.40% | 17 | 1,262 | 20.74% |
| AON240719C00300000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 4.70 | 3.00 | 3.50 | 0.00 | - | 11 | 668 | 19.82% |
| AON241018C00300000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 11.10 | 9.90 | 10.70 | -2.70 | -19.57% | 4 | 210 | 23.24% |
| AON241220C00300000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 18.20 | 14.00 | 16.30 | 0.00 | - | 1 | 116 | 26.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00300000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 10.20 | 15.70 | 18.50 | 0.00 | - | 8 | 233 | 26.25% |
| AON240719P00300000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 12.40 | 16.40 | 19.00 | 0.00 | - | 12 | 93 | 20.23% |
| AON241018P00300000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 16.30 | 20.30 | 22.80 | 0.00 | - | 2 | 29 | 18.53% |
| AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 22.50 | 25.00 | 0.00 | - | 8 | 16 | 18.24% |
© 2024 Yahoo. All rights reserved.