Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00290000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.45 | -1.35 | -55.10% | 4 | 535 | 19.86% |
| AON240621C00290000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.20 | -1.30 | -21.31% | 475 | 519 | 19.69% |
| AON240719C00290000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 9.55 | 7.50 | 8.00 | +0.35 | +3.80% | 3 | 75 | 21.13% |
| AON241018C00290000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 16.11 | 13.70 | 15.40 | 0.00 | - | 2 | 1 | 23.91% |
| AON241220C00290000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 17.10 | 19.00 | 21.10 | 0.00 | - | 28 | 26 | 26.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 6.34 | 5.70 | 7.90 | +2.14 | +50.95% | 65 | 63 | 21.53% |
| AON240621P00290000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 9.70 | 9.00 | 9.80 | +1.95 | +25.16% | 499 | 596 | 15.49% |
| AON240719P00290000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 9.80 | 10.80 | 11.40 | +0.50 | +5.38% | 6 | 87 | 15.49% |
| AON241018P00290000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 14.10 | 14.10 | 16.00 | +0.20 | +1.44% | 10 | 9 | 16.53% |
| AON241220P00290000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 16.30 | 17.10 | 19.50 | -2.90 | -15.10% | 4 | 147 | 17.99% |
© 2024 Yahoo. All rights reserved.