Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 24.10 | 19.30 | 22.80 | 0.00 | - | 3 | 1 | 46.12% |
| AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 22.00 | 25.40 | 0.00 | - | 4 | 4 | 33.11% |
| AON240719C00260000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 23.00 | 24.00 | 27.70 | -2.10 | -8.37% | 1 | 2 | 31.85% |
| AON241220C00260000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 35.00 | 34.20 | 38.30 | 0.00 | - | 1 | 1 | 31.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00260000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.65 | 0.00 | - | 11 | 27 | 28.52% |
| AON240621P00260000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 2.52 | 1.05 | 2.30 | +0.17 | +7.23% | 5 | 614 | 22.72% |
| AON240719P00260000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 3.34 | 2.90 | 3.50 | +1.20 | +56.07% | 1 | 177 | 21.52% |
| AON241018P00260000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 7.50 | 6.40 | 7.40 | 0.00 | - | 26 | 35 | 21.06% |
| AON241220P00260000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 5.40 | 8.90 | 11.20 | 0.00 | - | - | 4 | 22.91% |
© 2024 Yahoo. All rights reserved.