Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 78.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.02 | -28.57% | 10 | 93 | 50.49% |
| AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.30 | 0.55 | 0.00 | - | 2 | 30 | 30.15% |
| AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 0.60 | 0.85 | 0.00 | - | 121 | 155 | 26.04% |
| AON241018P00240000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.45 | 2.20 | 2.60 | -1.05 | -30.00% | 1 | 8 | 23.33% |
| AON241220P00240000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 5.00 | 3.90 | 4.40 | 0.00 | - | 170 | 3,081 | 23.61% |
© 2024 Yahoo. All rights reserved.