Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00210000 | 2023-06-05 3:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.70 | 0.00 | - | 1 | 90 | 65.22% |
AON240719P00210000 | 2024-01-19 1:38PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 40.94% |
AON241220P00210000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 2.50 | 1.60 | 2.60 | 0.00 | - | 22 | 26 | 29.56% |