Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 3 |
| 172.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 5 |
| 86.22 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 143 |
| 48.00 | 0.00 | - | 1 | 9 | 250.00 | 0.04 | 0.00 | - | 21 | 61 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 15 |
| 46.73 | 0.00 | - | 5 | 10 | 270.00 | 0.10 | +0.05 | +100.00% | 11 | 129 |
| 35.50 | 0.00 | - | 45 | 46 | 280.00 | 0.13 | 0.00 | - | 1 | 176 |
| 30.50 | 0.00 | - | 1 | 25 | 290.00 | 0.24 | 0.00 | - | 10 | 95 |
| 9.70 | 0.00 | - | 1 | 50 | 300.00 | 1.48 | +0.48 | +48.00% | 1 | 1,366 |
| 1.60 | -0.05 | -3.03% | 49 | 909 | 310.00 | 6.18 | +0.40 | +6.92% | 1 | 778 |
| 0.27 | 0.00 | - | 792 | 437 | 320.00 | 12.50 | 0.00 | - | 2 | 89 |
| 0.05 | 0.00 | - | 1 | 617 | 330.00 | 24.79 | +2.59 | +11.67% | 1 | 134 |
| 0.37 | 0.00 | - | 8 | 961 | 340.00 | 45.34 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 145 | 350.00 | 24.50 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 26 | 59 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 52 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 35 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.