Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.30 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 163.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | - | 176 |
| - | - | - | - | - | 230.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | - | 1 | 250.00 | 1.55 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | - | 1 | 270.00 | 0.70 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 2 | 4 | 280.00 | 1.81 | 0.00 | - | 1 | 60 |
| 63.00 | 0.00 | - | 1 | 0 | 290.00 | 1.05 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 8 | 300.00 | 1.87 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 3 | 13 | 310.00 | 2.75 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 29 | 320.00 | 3.90 | 0.00 | - | 8 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 330.00 | 4.50 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 24 | 0 | 340.00 | 5.90 | 0.00 | - | 272 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 350.00 | 8.70 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 22 | 0 | 360.00 | 12.30 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 370.00 | 19.70 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 380.00 | 32.46 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 9 | 0 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.